Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Währung: EUR
23,61 EUR
+3,42 %
+0,78
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 23,20EUR | 11.04. | 900 | 20.880,00 |
| Tradegate | 23,19EUR | 11.04. | 900 | 20.871,00 |
| Frankfurt | 23,65EUR | 11.04. | 45 | 1.064,25 |
| Lang & Schwarz | 23,61EUR | 11.04. | 41 | 968,01 |
| Düsseldorf | 23,40EUR | 11.04. | ||
| München | 23,12EUR | 11.04. | ||
| Berlin | 22,80EUR | 11.04. | ||
| Stuttgart | 22,95EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +6,78 | -15,01 | -15,86 | +20,46 | +6,50 |
| Volatilität [%] | 104,16 | 49,19 | 29,80 | 27,23 | 26,16 | 30,03 |
| Sharpe-Ratio | 2,370 | 1,706 | -1,011 | -0,5622 | 0,2881 | 0,1252 |
| Hoch | 24,80 | 24,80 | 29,08 | 32,25 | 32,25 | 32,25 |
| Tief | 21,51 | 21,51 | 21,51 | 21,51 | 13,80 | 13,80 |
| Hist. Kurs | 22,66 | 22,11 | 27,78 | 28,06 | 19,60 | 22,17 |
| ∅-Preis | 23,06 | 22,91 | 24,70 | 26,98 | 23,55 | 23,44 |
| ∅-Volumen | 520,65 | 1,13 Tsd. | 933,16 | 614,83 | 1,07 Tsd. | 974,25 |
| Max. Verlust [%] | -7,683 | -7,683 | -23,25 | -30,97 | -32,52 | -52,07 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 121 | 224 | 224 | 777 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 176 | 319 | 319 | 1.106 |
Kennzahlen
Associated British Foods PLC hat für das Geschäftsjahr 2023 bisher 1,085€ (1,147$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,085 | 1,147 | 4,05 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 | ||
| 2020 | 30.06.2021 |
Quotes
- Geld (11.04.)23,61
- Brief (11.04.)23,97
- Spread (in %)0,3600 (1,52 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs22,88
- Tageshoch23,71
- Tagestief22,44
- Kurs (11.04.2025)23,61
- Umsatz EUR968,01
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung24,65
- Vortag-Hoch24,65
- Vortag-Tief22,16
- Vortag-Schlusskurs22,83
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}