Serco Group PLC Aktie - Aktienkurs - GB0007973794

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007973794%2Fserco-group-plc%2F"},"main_instrument":{"label":"Serco Group PLC","params":{"isin":"GB0007973794","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,880EUR	17.04.	100	188,00
Lang & Schwarz	1,870EUR	17.04.	22	41,14
Quotrix	1,900EUR	17.04.
Stuttgart	1,860EUR	17.04.
Düsseldorf	1,890EUR	17.04.
München	1,890EUR	17.04.
Berlin	1,890EUR	17.04.
Frankfurt	1,890EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	-2,09	-13,43	-10,10	+3,31	+23,03
Volatilität [%]	12,69	45,31	32,54	27,85	27,22	31,36
Sharpe-Ratio	2,551	-0,3599	-0,7969	-0,3113	0,1024	0,2237
Hoch	1,920	1,970	2,200	2,320	2,320	3,000
Tief	1,760	1,750	1,620	1,620	1,565	1,170
Hist. Kurs	1,860	1,910	2,160	2,080	1,810	1,520
∅-Preis	1,868	1,881	1,897	2,002	1,904	1,755
∅-Volumen	504,46	957,49	546,93	399,76	265,95	217,35
Max. Verlust [%]	-1,064	-8,718	-23,15	-28,45	-29,33	-36,88
Max. Verlustperiode (Handelstage)	2	9	118	184	502	502
Max. Verlustperiode (Kalendertage)	2	13	171	265	716	716

Quotes

Geld (17.04.)1,870
Brief (17.04.)1,910
Spread (in %)0,0400 (2,14 %)
Geld Stk.2.682
Brief Stk.2.682

Kursdaten

Eröffnungskurs1,870
Tageshoch1,920
Tagestief1,860
Kurs (17.04.2025)1,870
Umsatz EUR41,14
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung1,890
Vortag-Hoch1,900
Vortag-Tief1,850
Vortag-Schlusskurs1,860

Stammdaten

WertpapiertypAktie
ISINGB0007973794
WKN899328
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007973794%2Fserco-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Serco Group PLC","params":{"isin":"GB0007973794","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}