Serco Group PLC Aktie - Aktienkurs - GB0007973794

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007973794%2Fserco-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Serco Group PLC","params":{"isin":"GB0007973794","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,880EUR	17.04.	100	188,00
Lang & Schwarz	1,870EUR	17.04.	22	41,14
Quotrix	1,900EUR	17.04.
Stuttgart	1,860EUR	17.04.
Düsseldorf	1,890EUR	17.04.
München	1,890EUR	17.04.
Berlin	1,890EUR	17.04.
Frankfurt	1,890EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	-2,08	-13,76	-12,96	+5,03	+20,90
Volatilität [%]	29,24	54,17	36,31	30,57	28,32	33,63
Sharpe-Ratio	4,612	-0,2137	-0,6929	-0,3618	0,1281	0,2306
Hoch	1,900	1,980	2,220	2,300	2,340	2,340
Tief	1,840	1,770	1,670	1,670	1,562	1,193
Hist. Kurs	1,840	1,920	2,180	2,160	1,790	1,555
∅-Preis	1,880	1,893	1,911	2,018	1,922	1,795
∅-Volumen	808,54	2,62 Tsd.	5,16 Tsd.	3,44 Tsd.	2,87 Tsd.	3,04 Tsd.
Max. Verlust [%]	-1,053	-9,694	-23,39	-27,39	-30,31	-34,78
Max. Verlustperiode (Handelstage)	2	6	116	181	499	499
Max. Verlustperiode (Kalendertage)	2	8	169	260	713	713

Quotes

Geld (17.04.)1,890
Brief (17.04.)1,920
Spread (in %)0,0300 (1,59 %)
Geld Stk.2.701
Brief Stk.2.651

Kursdaten

Eröffnungskurs1,880
Tageshoch1,880
Tagestief1,880
Kurs (17.04.2025)1,880
Umsatz EUR188,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung1,900
Vortag-Hoch1,900
Vortag-Tief1,870
Vortag-Schlusskurs1,880

Stammdaten

WertpapiertypAktie
ISINGB0007973794
WKN899328
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007973794%2Fserco-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Serco Group PLC","params":{"isin":"GB0007973794","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}