Serco Group PLC
Registered Shares LS -,02
ISIN: GB0007973794WKN: 899328Symbol: SEOWährung: EUR
1,890 EUR
+0,53 %
+0,010
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007973794%2Fserco-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Serco Group PLC","params":{"isin":"GB0007973794","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,880EUR | 17.04. | 100 | 188,00 |
| Lang & Schwarz | 1,870EUR | 17.04. | 22 | 41,14 |
| Quotrix | 1,900EUR | 17.04. | ||
| Stuttgart | 1,860EUR | 17.04. | ||
| Düsseldorf | 1,890EUR | 17.04. | ||
| München | 1,890EUR | 17.04. | ||
| Berlin | 1,890EUR | 17.04. | ||
| Frankfurt | 1,890EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -0,53 | -12,50 | -10,00 | +3,85 | +26,25 |
| Volatilität [%] | 13,83 | 39,58 | 31,30 | 26,94 | 28,18 | 32,24 |
| Sharpe-Ratio | 9,590 | -0,0184 | -0,7833 | -0,3313 | 0,1143 | 0,2421 |
| Hoch | 1,890 | 1,950 | 2,160 | 2,300 | 2,300 | 2,300 |
| Tief | 1,850 | 1,760 | 1,660 | 1,660 | 1,581 | 1,172 |
| Hist. Kurs | 1,850 | 1,900 | 2,160 | 2,100 | 1,820 | 1,497 |
| ∅-Preis | 1,874 | 1,882 | 1,901 | 2,003 | 1,904 | 1,756 |
| ∅-Volumen | 19,02 | 9,324 | 3,096 | 3,017 | ||
| Max. Verlust [%] | -0,5319 | -9,744 | -23,15 | -27,83 | -29,42 | -36,79 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 183 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 170 | 262 | 720 | 720 |
Kursdaten
- Eröffnungskurs1,890
- Tageshoch1,890
- Tagestief1,890
- Kurs (17.04.2025)1,890
Kursdaten Vortag
- Vortag-Eröffnung1,880
- Vortag-Hoch1,880
- Vortag-Tief1,880
- Vortag-Schlusskurs1,880
Stammdaten
- WertpapiertypAktie
- ISINGB0007973794
- WKN899328
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007973794%2Fserco-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Serco Group PLC","params":{"isin":"GB0007973794","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}