Kingfisher PLC Aktie - Aktienkurs - GB0033195214

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,400EUR	09:40	570	1.938,00
Lang & Schwarz	3,412EUR	14:16
Quotrix	3,444EUR	07:57
Stuttgart	3,410EUR	09:14
Düsseldorf	3,396EUR	12:31
Hannover	3,418EUR	08:01
München	3,422EUR	08:04
Berlin	3,420EUR	08:08
Frankfurt	3,392EUR	09:06
Tradegate	3,450EUR	20.11.	239	824,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-10,11	+12,75	+29,65	-10,16	+48,45
Volatilität [%]	22,63	40,14	32,26	29,54	33,78	41,98
Sharpe-Ratio	-1,599	-2,931	0,8071	0,9415	0,0066	0,3597
Hoch	3,544	3,846	3,986	3,986	4,320	4,540
Tief	3,420	3,420	2,902	2,475	2,305	1,206
Hist. Kurs	3,470	3,838	3,060	2,661	3,840	2,324
∅-Preis	3,482	3,609	3,372	3,068	3,026	3,101
∅-Volumen	3,24 Tsd.	13,93 Tsd.	8,38 Tsd.	5,11 Tsd.	4,09 Tsd.	7,15 Tsd.
Max. Verlust [%]	-2,432	-10,58	-13,07	-13,73	-46,64	-55,87
Max. Verlustperiode (Handelstage)	3	22	39	62	737	894
Max. Verlustperiode (Kalendertage)	5	30	55	89	1.049	1.280

Portrait

Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden

Webseite http://www.kingfisher.co.uk

Quotes

Geld (14:01)3,402
Brief (14:01)3,462
Spread (in %)0,0600 (1,76 %)
Geld Stk.3.300
Brief Stk.3.200

Kursdaten

Eröffnungskurs3,472
Tageshoch3,484
Tagestief3,450
Kurs (20.11.2024)3,450
Umsatz EUR824,55
Gehand. Stk.239

Kursdaten Vortag

Vortag-Eröffnung3,468
Vortag-Hoch3,468
Vortag-Tief3,468
Vortag-Schlusskurs3,468

Stammdaten

WertpapiertypAktie
ISINGB0033195214
WKN812861
BranchenFilialen

Fundamentaldaten

Mitarbeiterzahl75.264
Hauptversammlung31.12.2008

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kingfisher PLC