Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,092 EUR
+7,14 %
+0,206
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,092EUR | 17.04. | 500 | 1.546,00 |
| Lang & Schwarz | 3,136EUR | 17.04. | 265 | 831,04 |
| Quotrix | 3,120EUR | 17.04. | ||
| Stuttgart | 3,080EUR | 17.04. | ||
| Düsseldorf | 3,152EUR | 17.04. | ||
| Hannover | 3,134EUR | 17.04. | ||
| München | 3,134EUR | 17.04. | ||
| Berlin | 3,102EUR | 17.04. | ||
| Xetra | 3,144EUR | 17.04. | ||
| Frankfurt | 3,140EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | -3,44 | -17,90 | +8,11 | -0,90 | +83,28 |
| Volatilität [%] | 54,51 | 64,24 | 41,58 | 35,50 | 34,48 | 36,83 |
| Sharpe-Ratio | 7,902 | -0,3527 | -0,8162 | 0,3399 | 0,1064 | 0,4655 |
| Hoch | 3,092 | 3,356 | 3,846 | 3,986 | 3,986 | 4,540 |
| Tief | 2,886 | 2,886 | 2,710 | 2,710 | 2,305 | 1,573 |
| Hist. Kurs | 2,886 | 3,202 | 3,766 | 2,860 | 3,120 | 1,687 |
| ∅-Preis | 2,927 | 3,058 | 3,133 | 3,197 | 2,935 | 3,146 |
| ∅-Volumen | 1,61 Tsd. | 3,22 Tsd. | 8,00 Tsd. | 7,14 Tsd. | 4,28 Tsd. | 7,19 Tsd. |
| Max. Verlust [%] | -13,70 | -28,24 | -30,24 | -30,24 | -48,32 | |
| Max. Verlustperiode (Handelstage) | 20 | 123 | 140 | 341 | 995 | |
| Max. Verlustperiode (Kalendertage) | 28 | 178 | 203 | 490 | 1.428 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (17.04.)3,140
- Brief (17.04.)3,192
- Spread (in %)0,0520 (1,66 %)
- Geld Stk.1.658
- Brief Stk.1.629
Kursdaten
- Eröffnungskurs3,092
- Tageshoch3,092
- Tagestief3,092
- Kurs (17.04.2025)3,092
- Umsatz EUR1.546,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung2,886
- Vortag-Hoch2,886
- Vortag-Tief2,886
- Vortag-Schlusskurs2,886
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}