Kingfisher PLC Aktie - Aktienkurs - GB0033195214

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,092EUR	17.04.	500	1.546,00
Lang & Schwarz	3,136EUR	17.04.	265	831,04
Quotrix	3,120EUR	17.04.
Stuttgart	3,080EUR	17.04.
Düsseldorf	3,152EUR	17.04.
Hannover	3,134EUR	17.04.
München	3,134EUR	17.04.
Berlin	3,102EUR	17.04.
Xetra	3,144EUR	17.04.
Frankfurt	3,140EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,80	-2,02	-18,88	+8,69	-0,89	+89,49
Volatilität [%]	14,12	75,60	45,70	37,86	34,53	36,50
Sharpe-Ratio	24,75	0,0235	-0,7618	0,3568	0,1068	0,4732
Hoch	3,102	3,344	3,824	3,968	3,968	4,440
Tief	2,932	2,752	2,716	2,716	2,295	1,579
Hist. Kurs	2,932	3,166	3,824	2,854	3,130	1,637
∅-Preis	3,010	3,049	3,120	3,178	2,913	3,128
∅-Volumen				20,38	18,25	34,53
Max. Verlust [%]		-17,70	-28,97	-31,55	-31,55	-48,31
Max. Verlustperiode (Handelstage)		17	124	142	354	999
Max. Verlustperiode (Kalendertage)		23	181	205	509	1.427

Portrait

Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden

Webseite http://www.kingfisher.co.uk

Quotes

Geld (17.04.)3,140
Brief (17.04.)3,192
Spread (in %)0,0520 (1,66 %)
Geld Stk.1.658
Brief Stk.1.629

Kursdaten

Eröffnungskurs3,102
Tageshoch3,102
Tagestief3,102
Kurs (17.04.2025)3,102

Kursdaten Vortag

Vortag-Eröffnung3,074
Vortag-Hoch3,074
Vortag-Tief3,074
Vortag-Schlusskurs3,074

Stammdaten

WertpapiertypAktie
ISINGB0033195214
WKN812861
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Mitarbeiterzahl75.264
Hauptversammlung31.12.2008

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kingfisher PLC