Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
2,828 EUR
+2,84 %
+0,078
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,860EUR | 10:30 | 42 | 120,12 |
| Lang & Schwarz | 2,864EUR | 21:28 | ||
| Quotrix | 2,838EUR | 07:27 | ||
| Stuttgart | 2,818EUR | 16:20 | ||
| Düsseldorf | 2,876EUR | 19:32 | ||
| Hannover | 2,880EUR | 17:25 | ||
| München | 2,828EUR | 08:04 | ||
| Berlin | 2,828EUR | 08:04 | ||
| Frankfurt | 2,828EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +2,09 | -13,73 | -6,97 | -0,77 | +24,53 |
| Volatilität [%] | 148,96 | 65,12 | 37,24 | 31,50 | 30,34 | 31,49 |
| Sharpe-Ratio | 0,1509 | 0,1475 | -0,8274 | -0,2216 | 0,0477 | 0,2140 |
| Hoch | 2,954 | 3,038 | 3,378 | 3,570 | 3,594 | 3,933 |
| Tief | 2,648 | 2,648 | 2,648 | 2,648 | 1,920 | 1,920 |
| Hist. Kurs | 2,776 | 2,770 | 3,278 | 3,040 | 2,850 | 2,271 |
| ∅-Preis | 2,757 | 2,791 | 3,081 | 3,158 | 2,962 | 2,902 |
| ∅-Volumen | 488,02 | 273,96 | 475,45 | 727,41 | 1,17 Tsd. | |
| Max. Verlust [%] | -10,36 | -10,36 | -21,61 | -25,83 | -35,35 | -51,01 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 81 | 147 | 321 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 122 | 214 | 461 | 1.330 |
Quotes
- Geld (21:08)2,884
- Brief (21:08)2,926
- Spread (in %)0,0420 (1,46 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,828
- Tageshoch2,828
- Tagestief2,828
- Kurs (08:02)2,828
Kursdaten Vortag
- Vortag-Eröffnung2,750
- Vortag-Hoch2,750
- Vortag-Tief2,750
- Vortag-Schlusskurs2,750
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}