Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
2,860 EUR
+1,13 %
+0,032
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,860EUR | 10:30 | 42 | 120,12 |
| Lang & Schwarz | 2,866EUR | 21:41 | ||
| Quotrix | 2,838EUR | 07:27 | ||
| Stuttgart | 2,818EUR | 16:20 | ||
| Düsseldorf | 2,876EUR | 19:32 | ||
| Hannover | 2,880EUR | 17:25 | ||
| München | 2,828EUR | 08:04 | ||
| Berlin | 2,828EUR | 08:04 | ||
| Frankfurt | 2,828EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +0,85 | -14,88 | -7,38 | -3,38 | +24,35 |
| Volatilität [%] | 39,32 | 29,64 | 28,97 | 26,44 | 26,77 | 31,42 |
| Sharpe-Ratio | 3,614 | -0,0394 | -1,140 | -0,2743 | 0,0036 | 0,2323 |
| Hoch | 2,852 | 2,958 | 3,410 | 3,596 | 3,642 | 4,039 |
| Tief | 2,620 | 2,620 | 2,620 | 2,620 | 1,930 | 1,930 |
| Hist. Kurs | 2,766 | 2,836 | 3,360 | 3,088 | 2,960 | 2,300 |
| ∅-Preis | 2,748 | 2,809 | 3,097 | 3,186 | 2,992 | 2,980 |
| ∅-Volumen | 5,34 Tsd. | 8,70 Tsd. | 6,37 Tsd. | 4,91 Tsd. | 4,62 Tsd. | 8,92 Tsd. |
| Max. Verlust [%] | -2,892 | -8,515 | -21,00 | -25,31 | -34,34 | -51,34 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 82 | 133 | 321 | 931 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 123 | 194 | 461 | 1.330 |
Quotes
- Geld (21:28)2,882
- Brief (21:28)2,912
- Spread (in %)0,0300 (1,04 %)
- Geld Stk.1.805
- Brief Stk.1.786
Kursdaten
- Eröffnungskurs2,888
- Tageshoch2,888
- Tagestief2,860
- Kurs (10:30)2,860
- Umsatz EUR120,12
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung2,794
- Vortag-Hoch2,852
- Vortag-Tief2,788
- Vortag-Schlusskurs2,828
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}