Mitchells & Butlers PLC
Registered Shares LS-,085416
ISIN: GB00B1FP6H53WKN: A0LB7FSymbol: MABBWährung: EUR
2,580 EUR
+2,38 %
+0,060
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,520EUR | 09.04. | ||
| Quotrix | 2,660EUR | 09.04. | ||
| Stuttgart | 2,520EUR | 09.04. | ||
| Düsseldorf | 2,480EUR | 09.04. | ||
| Berlin | 2,580EUR | 09.04. | ||
| Frankfurt | 2,520EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +1,57 | -22,29 | -4,44 | -11,64 | +1,38 |
| Volatilität [%] | 104,53 | 45,33 | 32,26 | 30,07 | 38,96 | 50,21 |
| Sharpe-Ratio | 0,8431 | -0,0232 | -1,625 | -0,1412 | 0,0195 | 0,2067 |
| Hoch | 2,520 | 2,680 | 3,320 | 3,720 | 3,720 | 4,180 |
| Tief | 2,300 | 2,300 | 2,300 | 2,300 | 1,140 | 1,140 |
| Hist. Kurs | 2,500 | 2,540 | 3,320 | 2,700 | 2,920 | 2,545 |
| ∅-Preis | 2,456 | 2,581 | 2,840 | 3,100 | 2,522 | 2,610 |
| ∅-Volumen | 3,365 | 43,58 | 184,27 | |||
| Max. Verlust [%] | -8,000 | -14,18 | -30,72 | -38,17 | -60,96 | -72,73 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 123 | 174 | 438 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 180 | 251 | 623 | 1.513 |
Kursdaten
- Eröffnungskurs2,580
- Tageshoch2,580
- Tagestief2,580
- Kurs (09.04.2025)2,580
Kursdaten Vortag
- Vortag-Eröffnung2,520
- Vortag-Hoch2,520
- Vortag-Tief2,520
- Vortag-Schlusskurs2,520
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FP6H53
- WKNA0LB7F
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}