Mitchells & Butlers PLC Aktie - Aktienkurs - GB00B1FP6H53

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	2,520EUR	09.04.
Quotrix	2,660EUR	09.04.
Stuttgart	2,520EUR	09.04.
Düsseldorf	2,480EUR	09.04.
Berlin	2,580EUR	09.04.
Frankfurt	2,520EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	-0,79	-22,70	-4,55	-10,00	+1,00
Volatilität [%]	37,44	28,71	28,98	29,33	157,96	127,94
Sharpe-Ratio	10,73	0,6856	-1,560	0,0014	0,6943	0,5780
Hoch	2,640	2,680	3,300	3,740	3,740	4,200
Tief	2,240	2,240	2,240	2,240	1,110	1,110
Hist. Kurs	2,420	2,540	3,260	2,640	2,800	2,495
∅-Preis	2,456	2,535	2,784	3,048	2,478	2,564
∅-Volumen			15,84	60,53	47,02	304,89
Max. Verlust [%]	-0,8264	-8,397	-26,38	-34,78	-60,28	-72,14
Max. Verlustperiode (Handelstage)	2	13	123	173	409	1.058
Max. Verlustperiode (Kalendertage)	2	19	180	250	581	1.513

Quotes

Geld (09.04.)2,520
Brief (09.04.)2,680
Spread (in %)0,1600 (6,35 %)
Geld Stk.1.939
Brief Stk.1.939

Kursdaten

Eröffnungskurs2,540
Tageshoch2,560
Tagestief2,500
Kurs (09.04.2025)2,520

Kursdaten Vortag

Vortag-Eröffnung2,480
Vortag-Hoch2,640
Vortag-Tief2,480
Vortag-Schlusskurs2,580

Stammdaten

WertpapiertypAktie
ISINGB00B1FP6H53
WKNA0LB7F
HerkunftGroßbritannien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}