Capita PLC
Reg. Shares LS -,02066666
ISIN: GB00B23K0M20WKN: A0MZ15Symbol: CTAAWährung: EUR
0,1582 EUR
+0,51 %
+0,0008
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B23K0M20%2Fcapita-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00B23K0M20","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,1668EUR | 29.01. | ||
| München | 0,1658EUR | 29.01. | ||
| Berlin | 0,1658EUR | 29.01. | ||
| Frankfurt | 0,1582EUR | 29.01. | ||
| Tradegate | 0,1690EUR | 29.01. | ||
| Lang & Schwarz | 0,1636EUR | 29.01. | ||
| Quotrix | 0,1724EUR | 29.01. | ||
| Stuttgart | 0,1666EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +0,13 | -28,74 | -25,02 | -58,04 | -91,28 |
| Volatilität [%] | 21,90 | 32,44 | 51,23 | 63,97 | 63,87 | 88,35 |
| Sharpe-Ratio | 6,595 | -0,0538 | -1,183 | -0,1687 | -0,1552 | -0,1410 |
| Hoch | 0,1582 | 0,1584 | 0,2490 | 0,2490 | 0,4720 | 1,830 |
| Tief | 0,1528 | 0,1466 | 0,1466 | 0,1418 | 0,1418 | 0,1418 |
| Hist. Kurs | 0,1538 | 0,1580 | 0,2220 | 0,2110 | 0,3770 | 1,814 |
| ∅-Preis | 0,1554 | 0,1536 | 0,1989 | 0,1860 | 0,2526 | 0,3562 |
| ∅-Volumen | 9,381 | 24,50 | 34,70 | 322,74 | ||
| Max. Verlust [%] | -0,6502 | -7,449 | -41,12 | -41,12 | -69,96 | -92,25 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 67 | 92 | 481 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 102 | 133 | 693 | 1.818 |
Quotes
- Geld (29.01.)0,1570
- Brief (29.01.)0,1868
- Spread (in %)0,0298 (18,98 %)
- Geld Stk.6.420
- Brief Stk.6.420
Kursdaten
- Eröffnungskurs0,1582
- Tageshoch0,1582
- Tagestief0,1582
- Kurs (29.01.2025)0,1582
Kursdaten Vortag
- Vortag-Eröffnung0,1574
- Vortag-Hoch0,1574
- Vortag-Tief0,1574
- Vortag-Schlusskurs0,1574
Stammdaten
- WertpapiertypAktie
- ISINGB00B23K0M20
- WKNA0MZ15
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B23K0M20%2Fcapita-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00B23K0M20","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}