Capita PLC
Reg. Shares LS -,02066666
ISIN: GB00B23K0M20WKN: A0MZ15Währung: EUR
0,1636 EUR
-0,85 %
-0,0014
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B23K0M20%2Fcapita-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00B23K0M20","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,1668EUR | 29.01. | ||
| München | 0,1658EUR | 29.01. | ||
| Berlin | 0,1658EUR | 29.01. | ||
| Frankfurt | 0,1582EUR | 29.01. | ||
| Tradegate | 0,1690EUR | 29.01. | ||
| Lang & Schwarz | 0,1636EUR | 29.01. | ||
| Quotrix | 0,1724EUR | 29.01. | ||
| Stuttgart | 0,1666EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +0,49 | -26,96 | -24,26 | -57,78 | -90,78 |
| Volatilität [%] | 42,13 | 34,28 | 43,95 | 54,10 | 54,90 | 70,38 |
| Sharpe-Ratio | 5,078 | 0,5961 | -1,252 | -0,2673 | -0,2733 | -0,3513 |
| Hoch | 0,1690 | 0,1694 | 0,2620 | 0,2620 | 0,5050 | 1,835 |
| Tief | 0,1572 | 0,1518 | 0,1518 | 0,1374 | 0,1374 | 0,1374 |
| Hist. Kurs | 0,1596 | 0,1628 | 0,2240 | 0,2160 | 0,3875 | 1,775 |
| ∅-Preis | 0,1645 | 0,1611 | 0,2047 | 0,1923 | 0,2597 | 0,3625 |
| ∅-Volumen | 7,399 | 10,54 | 44,07 | 129,50 | ||
| Max. Verlust [%] | -2,728 | -7,452 | -39,61 | -39,61 | -69,24 | -91,94 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 68 | 94 | 482 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 103 | 135 | 694 | 1.819 |
Quotes
- Geld (29.01.)0,1636
- Brief (29.01.)0,1774
- Spread (in %)0,0138 (8,44 %)
- Geld Stk.30.321
- Brief Stk.30.321
Kursdaten
- Eröffnungskurs0,1650
- Tageshoch0,1764
- Tagestief0,1620
- Kurs (29.01.2025)0,1636
Kursdaten Vortag
- Vortag-Eröffnung0,1634
- Vortag-Hoch0,1690
- Vortag-Tief0,1634
- Vortag-Schlusskurs0,1650
Stammdaten
- WertpapiertypAktie
- ISINGB00B23K0M20
- WKNA0MZ15
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B23K0M20%2Fcapita-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00B23K0M20","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}