Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Symbol: 3RBWährung: EUR
58,08 EUR
+0,07 %
+0,04
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,08EUR | 23.12. | 4.742 | 275.415,36 |
| Tradegate | 58,28EUR | 23.12. | 2.737 | 159.512,36 |
| Frankfurt | 57,72EUR | 23.12. | 375 | 21.645,00 |
| Stuttgart | 57,98EUR | 23.12. | 225 | 13.045,50 |
| Hamburg | 57,94EUR | 23.12. | 55 | 3.186,70 |
| Lang & Schwarz | 58,34EUR | 23.12. | 20 | 1.166,80 |
| Düsseldorf | 57,82EUR | 23.12. | ||
| Hannover | 57,96EUR | 23.12. | ||
| München | 58,02EUR | 23.12. | ||
| Berlin | 58,36EUR | 23.12. | ||
| Quotrix | 57,86EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -1,12 | +10,67 | -7,49 | -22,66 | -19,76 |
| Volatilität [%] | 3,862 | 21,27 | 25,73 | 30,76 | 25,59 | 25,69 |
| Sharpe-Ratio | 15,18 | -0,6872 | 0,8207 | -0,1682 | -0,2832 | -0,1193 |
| Hoch | 58,70 | 59,38 | 62,08 | 69,00 | 82,50 | 89,08 |
| Tief | 57,46 | 56,60 | 47,52 | 47,52 | 47,52 | 47,52 |
| Hist. Kurs | 57,80 | 58,74 | 52,48 | 62,78 | 75,10 | 72,38 |
| ∅-Preis | 57,97 | 58,19 | 54,46 | 55,99 | 65,36 | 69,18 |
| ∅-Volumen | 935,58 Tsd. | 525,15 Tsd. | 608,96 Tsd. | 829,26 Tsd. | 668,09 Tsd. | 682,22 Tsd. |
| Max. Verlust [%] | -4,058 | -9,780 | -29,39 | -41,05 | -45,33 | |
| Max. Verlustperiode (Handelstage) | 9 | 36 | 216 | 613 | 1.127 | |
| Max. Verlustperiode (Kalendertage) | 13 | 52 | 307 | 873 | 1.608 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Reckitt Benckiser Group bisher 0,9549€ (1,034$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9549 | 1,034 | 1,93 % | 01.08.2024 | 3,77 | 15,41 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
| 2019 | 1,975 | 2,162 | 2,82 % | 16.04.2020 | 3,06 | 20,26 |
Kursdaten
- Eröffnungskurs57,54
- Tageshoch58,24
- Tagestief57,54
- Kurs (23.12.2024)58,08
- Umsatz EUR275.415,36
- Gehand. Stk.4.742
Kursdaten Vortag
- Vortag-Eröffnung57,74
- Vortag-Hoch58,30
- Vortag-Tief57,46
- Vortag-Schlusskurs58,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.42,00 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}