Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Symbol: 3RBWährung: EUR
58,28 EUR
+0,48 %
+0,28
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,08EUR | 23.12. | 4.742 | 275.415,36 |
| Tradegate | 58,28EUR | 23.12. | 2.737 | 159.512,36 |
| Frankfurt | 57,72EUR | 23.12. | 375 | 21.645,00 |
| Stuttgart | 57,98EUR | 23.12. | 225 | 13.045,50 |
| Hamburg | 57,94EUR | 23.12. | 55 | 3.186,70 |
| Lang & Schwarz | 58,34EUR | 23.12. | 20 | 1.166,80 |
| Düsseldorf | 57,82EUR | 23.12. | ||
| Hannover | 57,96EUR | 23.12. | ||
| München | 58,02EUR | 23.12. | ||
| Berlin | 58,36EUR | 23.12. | ||
| Quotrix | 57,86EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -0,55 | +10,76 | -7,52 | -22,81 | -19,66 |
| Volatilität [%] | 2,741 | 19,45 | 25,54 | 29,01 | 24,56 | 26,39 |
| Sharpe-Ratio | 54,44 | -0,3819 | 0,8331 | -0,1953 | -0,3067 | -0,1073 |
| Hoch | 58,70 | 59,40 | 62,22 | 68,98 | 82,50 | 89,20 |
| Tief | 57,34 | 56,38 | 47,78 | 47,78 | 47,78 | 47,78 |
| Hist. Kurs | 57,58 | 58,60 | 52,62 | 63,02 | 75,50 | 72,54 |
| ∅-Preis | 57,95 | 58,19 | 54,48 | 56,05 | 65,46 | 69,26 |
| ∅-Volumen | 447,07 Tsd. | 303,85 Tsd. | 379,14 Tsd. | 468,67 Tsd. | 337,50 Tsd. | 352,38 Tsd. |
| Max. Verlust [%] | -3,969 | -9,638 | -29,41 | -41,29 | -45,54 | |
| Max. Verlustperiode (Handelstage) | 9 | 36 | 213 | 613 | 1.128 | |
| Max. Verlustperiode (Kalendertage) | 11 | 52 | 304 | 873 | 1.608 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Reckitt Benckiser Group bisher 0,9549€ (1,034$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9549 | 1,034 | 1,93 % | 01.08.2024 | 3,77 | 15,41 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
| 2019 | 1,975 | 2,162 | 2,82 % | 16.04.2020 | 3,06 | 20,26 |
Quotes
- Geld (23.12.)58,26
- Brief (23.12.)58,40
- Spread (in %)0,1400 (0,24 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs57,78
- Tageshoch58,28
- Tagestief57,52
- Kurs (23.12.2024)58,28
- Umsatz EUR159.512,36
- Gehand. Stk.2.737
Kursdaten Vortag
- Vortag-Eröffnung57,38
- Vortag-Hoch58,14
- Vortag-Tief57,34
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.42,15 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}