Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Währung: EUR
57,86 EUR
-0,34 %
-0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,08EUR | 23.12. | 4.742 | 275.415,36 |
| Tradegate | 58,28EUR | 23.12. | 2.737 | 159.512,36 |
| Frankfurt | 57,72EUR | 23.12. | 375 | 21.645,00 |
| Stuttgart | 57,98EUR | 23.12. | 225 | 13.045,50 |
| Hamburg | 57,94EUR | 23.12. | 55 | 3.186,70 |
| Lang & Schwarz | 58,34EUR | 23.12. | 20 | 1.166,80 |
| Düsseldorf | 57,82EUR | 23.12. | ||
| Hannover | 57,96EUR | 23.12. | ||
| München | 58,02EUR | 23.12. | ||
| Berlin | 58,36EUR | 23.12. | ||
| Quotrix | 57,86EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -1,03 | +10,84 | -7,16 | -22,75 | -21,17 |
| Volatilität [%] | 14,31 | 20,20 | 24,88 | 29,16 | 24,84 | 25,11 |
| Sharpe-Ratio | 5,060 | -0,6764 | 0,8508 | -0,1796 | -0,3006 | -0,1418 |
| Hoch | 58,06 | 59,12 | 61,08 | 68,52 | 81,50 | 88,74 |
| Tief | 57,46 | 56,48 | 48,20 | 48,19 | 48,19 | 48,19 |
| Hist. Kurs | 57,52 | 58,46 | 52,20 | 62,32 | 74,90 | 73,40 |
| ∅-Preis | 57,81 | 58,08 | 54,47 | 56,01 | 65,43 | 69,22 |
| ∅-Volumen | 212,89 | 3,38 Tsd. | 5,07 Tsd. | 6,41 Tsd. | 3,82 Tsd. | 4,67 Tsd. |
| Max. Verlust [%] | -0,3445 | -4,229 | -9,324 | -29,32 | -40,58 | -45,42 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 35 | 213 | 612 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 49 | 304 | 873 | 1.608 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Reckitt Benckiser Group bisher 0,9549€ (1,034$) als Dividende pro Aktie ausgeschüttet. Reckitt Benckiser Group schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,93 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9549 | 1,034 | 1,93 % | 01.08.2024 | 3,77 | 15,41 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
| 2019 | 1,975 | 2,162 | 2,82 % | 16.04.2020 | 3,06 | 20,26 |
Quotes
- Geld (23.12.)58,00
- Brief (23.12.)58,70
- Spread (in %)0,7000 (1,21 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs57,86
- Tageshoch57,86
- Tagestief57,86
- Kurs (23.12.2024)57,86
Kursdaten Vortag
- Vortag-Eröffnung57,46
- Vortag-Hoch58,06
- Vortag-Tief57,46
- Vortag-Schlusskurs58,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.41,84 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}