WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
14,00 EUR
-0,71 %
-0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,00EUR | 23.12. | 1.000 | 14.000,00 |
| Düsseldorf | 13,80EUR | 23.12. | ||
| München | 14,90EUR | 23.12. | ||
| Frankfurt | 14,60EUR | 23.12. | ||
| Lang & Schwarz | 14,00EUR | 23.12. | ||
| Quotrix | 14,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -4,76 | +4,48 | -8,62 | -15,66 | |
| Volatilität [%] | 23,93 | 22,91 | 29,23 | 30,09 | 35,79 | |
| Sharpe-Ratio | 3,730 | -2,793 | 0,3680 | -0,2100 | -0,0313 | |
| Hoch | 14,10 | 15,10 | 17,50 | 17,50 | 20,20 | |
| Tief | 13,80 | 13,80 | 13,00 | 12,40 | 12,40 | |
| Hist. Kurs | 13,90 | 14,70 | 13,40 | 15,32 | 16,60 | |
| ∅-Preis | 14,00 | 14,46 | 15,08 | 14,61 | 16,04 | |
| ∅-Volumen | 9,37 Tsd. | 1,41 Tsd. | 217,83 | 113,95 | 133,55 | |
| Max. Verlust [%] | -0,7092 | -7,333 | -20,57 | -20,57 | -38,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 61 | 181 | 742 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 87 | 264 | 1.060 |
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (23.12.2024)14,00
- Umsatz EUR14.000,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch14,10
- Vortag-Tief13,80
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}