WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
10,40 EUR
-2,80 %
-0,30
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,50EUR | 09:31 | ||
| München | 11,10EUR | 08:09 | ||
| Frankfurt | 10,60EUR | 09:59 | ||
| Lang & Schwarz | 10,40EUR | 11:37 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Stuttgart | 11,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -17,46 | -36,20 | -30,67 | -40,23 | -26,19 |
| Volatilität [%] | 56,74 | 45,68 | 34,77 | 32,60 | 36,24 | 46,35 |
| Sharpe-Ratio | -0,8542 | -3,986 | -2,354 | -0,9241 | -0,3083 | 0,0740 |
| Hoch | 11,80 | 13,10 | 17,10 | 17,70 | 19,30 | 24,00 |
| Tief | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 8,615 |
| Hist. Kurs | 10,80 | 12,60 | 16,30 | 15,00 | 17,40 | 14,09 |
| ∅-Preis | 10,50 | 11,97 | 14,11 | 14,18 | 15,45 | 15,89 |
| ∅-Volumen | 70,26 | 37,15 | 38,59 | 69,61 | ||
| Max. Verlust [%] | -4,630 | -19,53 | -37,95 | -40,80 | -45,62 | -55,45 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 117 | 134 | 463 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 170 | 195 | 664 | 1.487 |
Quotes
- Geld (11:46)10,40
- Brief (11:46)10,90
- Spread (in %)0,5000 (4,81 %)
- Geld Stk.2.331
- Brief Stk.2.331
Kursdaten
- Eröffnungskurs10,80
- Tageshoch11,00
- Tagestief10,30
- Kurs (11:37)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch11,20
- Vortag-Tief10,10
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}