WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLSymbol: 21QWährung: EUR
10,60 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,60EUR | 17.04. | ||
| München | 11,10EUR | 17.04. | ||
| Frankfurt | 10,60EUR | 17.04. | ||
| Lang & Schwarz | 10,60EUR | 17.04. | ||
| Quotrix | 10,90EUR | 17.04. | ||
| Stuttgart | 10,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -15,20 | -36,53 | -26,39 | -38,37 | -19,88 |
| Volatilität [%] | 36,91 | 46,70 | 37,43 | 37,62 | 36,17 | 49,45 |
| Sharpe-Ratio | 1,699 | -3,869 | -2,342 | -0,6608 | -0,3096 | 0,1188 |
| Hoch | 11,20 | 13,00 | 16,90 | 17,30 | 19,00 | 23,44 |
| Tief | 10,50 | 10,10 | 10,10 | 10,10 | 10,10 | 9,440 |
| Hist. Kurs | 10,50 | 12,50 | 16,70 | 14,40 | 17,20 | 13,23 |
| ∅-Preis | 10,68 | 11,62 | 14,02 | 14,03 | 15,40 | 15,85 |
| ∅-Volumen | 108,52 | 344,38 | 204,32 | 425,11 | 861,09 | |
| Max. Verlust [%] | -2,752 | -20,31 | -39,29 | -39,29 | -46,32 | -56,48 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 122 | 122 | 549 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 177 | 177 | 787 | 1.513 |
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,80
- Tagestief10,60
- Kurs (17.04.2025)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,20
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}