WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLSymbol: 21QWährung: EUR
14,60 EUR
+4,29 %
+0,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,00EUR | 23.12. | 1.000 | 14.000,00 |
| Düsseldorf | 13,80EUR | 23.12. | ||
| München | 14,90EUR | 23.12. | ||
| Frankfurt | 14,60EUR | 23.12. | ||
| Lang & Schwarz | 14,00EUR | 23.12. | ||
| Quotrix | 14,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | -0,68 | +10,61 | -2,86 | -13,10 | -51,88 |
| Volatilität [%] | 46,92 | 25,35 | 34,81 | 32,38 | 37,39 | 54,90 |
| Sharpe-Ratio | 11,18 | -0,3125 | 0,6654 | 0,0138 | 0,0117 | -0,0306 |
| Hoch | 14,60 | 15,10 | 17,30 | 17,30 | 19,90 | 30,34 |
| Tief | 13,60 | 13,60 | 12,90 | 12,20 | 12,20 | 9,440 |
| Hist. Kurs | 14,00 | 14,70 | 13,20 | 15,03 | 16,80 | 30,34 |
| ∅-Preis | 14,20 | 14,59 | 14,71 | 14,43 | 15,87 | 16,45 |
| ∅-Volumen | 6,01 Tsd. | 901,83 | 285,35 | 296,47 | 860,87 | 898,42 |
| Max. Verlust [%] | -6,667 | -16,67 | -24,22 | -38,69 | -68,89 | |
| Max. Verlustperiode (Handelstage) | 11 | 49 | 129 | 741 | 1.248 | |
| Max. Verlustperiode (Kalendertage) | 17 | 69 | 182 | 1.055 | 1.827 |
Kursdaten
- Eröffnungskurs13,70
- Tageshoch14,60
- Tagestief13,70
- Kurs (23.12.2024)14,60
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch14,00
- Vortag-Tief13,60
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}