WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,60EUR | 17.04. | ||
| München | 11,10EUR | 17.04. | ||
| Frankfurt | 10,60EUR | 17.04. | ||
| Lang & Schwarz | 10,60EUR | 17.04. | ||
| Quotrix | 10,90EUR | 17.04. | ||
| Stuttgart | 10,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -15,20 | -35,37 | -25,35 | -40,78 | -16,60 |
| Volatilität [%] | 35,41 | 44,43 | 35,36 | 32,80 | 36,14 | 45,96 |
| Sharpe-Ratio | 3,478 | -4,146 | -2,398 | -0,7796 | -0,3428 | 0,1100 |
| Hoch | 11,50 | 13,10 | 17,10 | 17,70 | 19,30 | 24,00 |
| Tief | 10,10 | 10,00 | 10,00 | 10,00 | 10,00 | 8,615 |
| Hist. Kurs | 10,40 | 12,50 | 16,40 | 14,20 | 17,90 | 12,71 |
| ∅-Preis | 10,58 | 11,57 | 13,88 | 14,10 | 15,41 | 15,87 |
| ∅-Volumen | 40,68 | 8,843 | 71,89 | 37,94 | 38,75 | 64,91 |
| Max. Verlust [%] | -2,778 | -19,53 | -37,95 | -40,80 | -45,62 | -55,45 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 122 | 139 | 468 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 177 | 202 | 671 | 1.494 |
Quotes
- Geld (17.04.)10,60
- Brief (17.04.)11,30
- Spread (in %)0,7000 (6,60 %)
- Geld Stk.475
- Brief Stk.475
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,90
- Tagestief10,50
- Kurs (17.04.2025)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,30
- Vortag-Tief10,10
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}