Bodycote PLC
Registered Shares LS -,1727272
ISIN: GB00B3FLWH99WKN: A0RDRLSymbol: 21TWährung: EUR
7,500 EUR
-1,96 %
-0,150
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,500EUR | 20.12. | 1 | 7,500 |
| Düsseldorf | 7,400EUR | 20.12. | ||
| München | 7,700EUR | 20.12. | ||
| Berlin | 7,600EUR | 20.12. | ||
| Lang & Schwarz | 7,500EUR | 20.12. | ||
| Quotrix | 7,700EUR | 20.12. | ||
| Stuttgart | 7,500EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | +4,17 | -11,76 | +7,91 | -21,47 | -32,49 |
| Volatilität [%] | 18,80 | 37,91 | 38,40 | 35,88 | 37,63 | 41,47 |
| Sharpe-Ratio | -12,24 | 1,396 | -0,4889 | 0,3313 | -0,0731 | -0,0270 |
| Hoch | 7,850 | 8,250 | 8,500 | 8,850 | 10,60 | 11,50 |
| Tief | 7,500 | 7,200 | 6,450 | 6,450 | 5,150 | 4,484 |
| Hist. Kurs | 7,850 | 7,200 | 8,500 | 6,950 | 9,550 | 11,11 |
| ∅-Preis | 7,700 | 7,623 | 7,455 | 7,577 | 7,377 | 7,833 |
| ∅-Volumen | 1,250 | 4,636 | 384,59 | 245,49 | 227,98 | 203,85 |
| Max. Verlust [%] | -4,459 | -9,091 | -24,12 | -27,12 | -51,42 | -59,93 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 110 | 152 | 757 | 846 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 154 | 212 | 1.075 | 1.204 |
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (20.12.2024)7,500
- Umsatz EUR7,500
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINGB00B3FLWH99
- WKNA0RDRL
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}