Bodycote PLC
Registered Shares LS -,1727272
ISIN: GB00B3FLWH99WKN: A0RDRLWährung: EUR
7,500 EUR
-0,66 %
-0,050
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,500EUR | 20.12. | 1 | 7,500 |
| Düsseldorf | 7,400EUR | 20.12. | ||
| München | 7,700EUR | 20.12. | ||
| Berlin | 7,600EUR | 20.12. | ||
| Lang & Schwarz | 7,500EUR | 20.12. | ||
| Quotrix | 7,700EUR | 20.12. | ||
| Stuttgart | 7,500EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | +3,45 | -10,71 | +9,49 | -21,88 | -30,81 |
| Volatilität [%] | 23,66 | 20,84 | 29,42 | 26,91 | 31,38 | 40,96 |
| Sharpe-Ratio | -11,02 | 1,949 | -0,6663 | 0,3914 | -0,1624 | -0,0193 |
| Hoch | 8,000 | 8,100 | 8,650 | 8,950 | 10,80 | 11,50 |
| Tief | 7,450 | 7,100 | 6,400 | 6,400 | 5,100 | 4,118 |
| Hist. Kurs | 7,900 | 7,250 | 8,400 | 6,850 | 9,600 | 10,84 |
| ∅-Preis | 7,692 | 7,641 | 7,456 | 7,579 | 7,381 | 7,836 |
| ∅-Volumen | 12,81 | 67,29 | 67,25 | |||
| Max. Verlust [%] | -5,063 | -6,832 | -23,98 | -26,97 | -51,87 | -61,99 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 129 | 153 | 760 | 844 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 179 | 213 | 1.080 | 1.201 |
Quotes
- Geld (20.12.)7,500
- Brief (20.12.)7,700
- Spread (in %)0,2000 (2,67 %)
- Geld Stk.661
- Brief Stk.661
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,600
- Tagestief7,450
- Kurs (20.12.2024)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,500
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B3FLWH99
- WKNA0RDRL
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}