Bodycote PLC
Registered Shares LS -,1727272
ISIN: GB00B3FLWH99WKN: A0RDRLWährung: EUR
5,500 EUR
-2,65 %
-0,150
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,500EUR | 17.04. | ||
| München | 5,650EUR | 17.04. | ||
| Berlin | 5,650EUR | 17.04. | ||
| Frankfurt | 5,650EUR | 17.04. | ||
| Lang & Schwarz | 5,500EUR | 17.04. | ||
| Quotrix | 5,750EUR | 17.04. | ||
| Stuttgart | 5,650EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | -18,52 | -17,91 | -30,82 | -26,67 | -18,28 |
| Volatilität [%] | 69,64 | 53,75 | 35,39 | 31,34 | 31,07 | 36,10 |
| Sharpe-Ratio | 5,191 | -4,132 | -1,010 | -1,073 | -0,2342 | 0,0166 |
| Hoch | 5,900 | 7,100 | 8,250 | 8,950 | 8,950 | 11,50 |
| Tief | 5,200 | 5,150 | 5,150 | 5,150 | 5,100 | 5,100 |
| Hist. Kurs | 5,200 | 6,750 | 6,700 | 7,950 | 7,500 | 6,730 |
| ∅-Preis | 5,530 | 6,159 | 7,173 | 7,533 | 7,196 | 7,741 |
| ∅-Volumen | 134,11 | 29,15 | 5,364 | 2,630 | 68,25 | 67,72 |
| Max. Verlust [%] | -3,509 | -23,53 | -36,20 | -41,57 | -41,57 | -54,82 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 45 | 232 | 240 | 923 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 70 | 331 | 342 | 1.319 |
Quotes
- Geld (17.04.)5,500
- Brief (17.04.)5,750
- Spread (in %)0,2500 (4,55 %)
- Geld Stk.886
- Brief Stk.886
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,700
- Tagestief5,500
- Kurs (17.04.2025)5,500
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,900
- Vortag-Tief5,550
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINGB00B3FLWH99
- WKNA0RDRL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}