Currys PLC Aktie - Aktienkurs - GB00B4Y7R145

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,226EUR	09:33	790	968,54
Tradegate	1,144EUR	13:21	790	903,76
Düsseldorf	1,160EUR	19:32
München	1,184EUR	08:08
Berlin	1,184EUR	08:09
Frankfurt	1,194EUR	08:02
Lang & Schwarz	1,118EUR	20:59
Stuttgart	1,114EUR	17:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,89	+10,45	+16,32	+70,51	+6,61	+50,52
Volatilität [%]	30,27	28,44	34,79	34,49	45,39	46,00
Sharpe-Ratio	-0,7141	-0,9629	0,2649	1,269	0,1394	0,3078
Hoch	1,086	1,110	1,212	1,212	1,212	1,850
Tief	1,048	1,024	0,9230	0,7190	0,5035	0,5035
Hist. Kurs	1,086	1,110	1,054	0,7190	1,150	0,8145
∅-Preis	1,068	1,073	1,067	0,9742	0,8078	1,006
∅-Volumen	324,60	70,57	33,00	23,41	128,00	114,38
Max. Verlust [%]	-2,947	-7,748	-15,51	-15,51	-56,97	-72,78
Max. Verlustperiode (Handelstage)	4	22	48	48	708	1.001
Max. Verlustperiode (Kalendertage)	6	30	66	66	1.018	1.437

Quotes

Geld (20:59)1,164
Brief (20:59)1,174
Spread (in %)0,0100 (0,86 %)
Geld Stk.3.440
Brief Stk.3.440

Kursdaten

Eröffnungskurs1,218
Tageshoch1,226
Tagestief1,218
Kurs (09:33)1,226
Umsatz EUR968,54
Gehand. Stk.790

Kursdaten Vortag

Vortag-Eröffnung1,048
Vortag-Hoch1,082
Vortag-Tief1,048
Vortag-Schlusskurs1,082

Stammdaten

WertpapiertypAktie
ISINGB00B4Y7R145
WKNA1CSN7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}