Currys PLC Aktie - Aktienkurs - GB00B4Y7R145

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,226EUR	09:33	790	968,54
Tradegate	1,144EUR	13:21	790	903,76
Düsseldorf	1,160EUR	19:32
München	1,184EUR	08:08
Berlin	1,184EUR	08:09
Frankfurt	1,194EUR	08:02
Lang & Schwarz	1,118EUR	21:11
Stuttgart	1,114EUR	17:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,15	+8,33	+6,92	+58,67	-0,52	+46,07
Volatilität [%]	28,54	31,37	40,93	38,23	46,63	50,87
Sharpe-Ratio	7,869	2,441	0,4108	1,279	0,1765	0,3793
Hoch	1,128	1,128	1,226	1,226	1,226	1,860
Tief	1,088	1,016	0,9540	0,7210	0,5055	0,5055
Hist. Kurs	1,088	1,056	1,070	0,7210	1,150	0,7832
∅-Preis	1,096	1,069	1,067	0,9690	0,8081	0,9679
∅-Volumen	338,40	2,30 Tsd.	2,06 Tsd.	1,27 Tsd.	1,16 Tsd.	1,64 Tsd.
Max. Verlust [%]		-5,047	-17,13	-17,13	-55,90	-72,26
Max. Verlustperiode (Handelstage)		7	45	45	716	987
Max. Verlustperiode (Kalendertage)		9	63	63	1.024	1.438

Quotes

Geld (20:56)1,164
Brief (20:56)1,176
Spread (in %)0,0120 (1,03 %)
Geld Stk.2.290
Brief Stk.2.636

Kursdaten

Eröffnungskurs1,186
Tageshoch1,186
Tagestief1,144
Kurs (13:21)1,144
Umsatz EUR903,76
Gehand. Stk.790

Kursdaten Vortag

Vortag-Eröffnung1,128
Vortag-Hoch1,128
Vortag-Tief1,128
Vortag-Schlusskurs1,128

Stammdaten

WertpapiertypAktie
ISINGB00B4Y7R145
WKNA1CSN7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}