Greggs PLC
Registered Shares LS -,02
ISIN: GB00B63QSB39WKN: A0RMZDWährung: EUR
21,00 EUR
+0,96 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63QSB39%2Fgreggs-plc%2F"},"main_instrument":{"label":"Greggs PLC","params":{"isin":"GB00B63QSB39","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,00EUR | 17.04. | 12 | 252,00 |
| Düsseldorf | 20,80EUR | 17.04. | ||
| München | 21,80EUR | 17.04. | ||
| Frankfurt | 20,80EUR | 17.04. | ||
| Quotrix | 21,40EUR | 17.04. | ||
| Stuttgart | 20,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | -2,78 | -39,31 | -34,38 | -23,91 | +6,60 |
| Volatilität [%] | 40,41 | 35,50 | 41,42 | 33,23 | 30,94 | 35,53 |
| Sharpe-Ratio | 9,222 | -0,7892 | -2,364 | -1,181 | -0,2004 | 0,1574 |
| Hoch | 21,40 | 22,80 | 35,00 | 38,20 | 38,20 | 40,67 |
| Tief | 19,70 | 19,10 | 19,10 | 19,10 | 18,40 | 11,93 |
| Hist. Kurs | 19,80 | 21,60 | 34,60 | 32,00 | 27,60 | 19,70 |
| ∅-Preis | 20,64 | 20,80 | 27,22 | 30,81 | 28,74 | 27,49 |
| ∅-Volumen | 72,12 | 585,29 | 324,79 | 210,11 | 112,33 | 106,25 |
| Max. Verlust [%] | -1,887 | -9,722 | -43,64 | -47,86 | -47,86 | -53,34 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 124 | 143 | 212 | 842 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 181 | 206 | 301 | 1.204 |
Quotes
- Geld (17.04.)21,00
- Brief (17.04.)22,20
- Spread (in %)1,200 (5,71 %)
- Geld Stk.241
- Brief Stk.241
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,40
- Tagestief20,60
- Kurs (17.04.2025)21,00
- Umsatz EUR252,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B63QSB39
- WKNA0RMZD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63QSB39%2Fgreggs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greggs PLC","params":{"isin":"GB00B63QSB39","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}