Synthomer PLC
Registered Shares LS -,01
ISIN: GB00BNTVWJ75WKN: A3EUL7Währung: EUR
1,834 EUR
-2,34 %
-0,044
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,864EUR | 31.01. | ||
| München | 1,884EUR | 31.01. | ||
| Berlin | 1,886EUR | 31.01. | ||
| Frankfurt | 1,886EUR | 31.01. | ||
| Tradegate | 1,922EUR | 31.01. | ||
| Lang & Schwarz | 1,834EUR | 31.01. | ||
| Quotrix | 1,912EUR | 31.01. | ||
| Stuttgart | 1,848EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,48 | -3,37 | -39,27 | +7,25 | -97,95 | -97,67 |
| Volatilität [%] | 53,98 | 63,00 | 46,77 | 60,33 | 99,59 | 81,79 |
| Sharpe-Ratio | 9,377 | -0,3533 | -1,942 | 0,3747 | -1,202 | -0,7527 |
| Hoch | 1,908 | 1,952 | 3,175 | 3,900 | 89,60 | 133,00 |
| Tief | 1,508 | 1,508 | 1,508 | 1,508 | 1,370 | 1,370 |
| Hist. Kurs | 1,660 | 1,898 | 3,020 | 1,710 | 89,60 | 78,68 |
| ∅-Preis | 1,802 | 1,694 | 2,206 | 2,517 | 23,34 | 51,30 |
| ∅-Volumen | 41,54 | 36,32 | 328,46 | 539,73 | ||
| Max. Verlust [%] | -2,343 | -19,81 | -49,60 | -60,77 | -98,44 | -98,94 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 126 | 179 | 755 | 876 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 183 | 256 | 1.095 | 1.268 |
Quotes
- Geld (31.01.)1,834
- Brief (31.01.)1,928
- Spread (in %)0,0940 (5,13 %)
- Geld Stk.2.663
- Brief Stk.2.663
Kursdaten
- Eröffnungskurs1,882
- Tageshoch1,892
- Tagestief1,834
- Kurs (31.01.2025)1,834
Kursdaten Vortag
- Vortag-Eröffnung1,838
- Vortag-Hoch1,908
- Vortag-Tief1,828
- Vortag-Schlusskurs1,878
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTVWJ75
- WKNA3EUL7
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}