Synthomer PLC
Registered Shares LS -,01
ISIN: GB00BNTVWJ75WKN: A3EUL7Symbol: 7YC2Währung: EUR
1,884 EUR
+0,86 %
+0,016
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,864EUR | 31.01. | ||
| München | 1,884EUR | 31.01. | ||
| Berlin | 1,886EUR | 31.01. | ||
| Frankfurt | 1,886EUR | 31.01. | ||
| Tradegate | 1,922EUR | 31.01. | ||
| Lang & Schwarz | 1,834EUR | 31.01. | ||
| Quotrix | 1,912EUR | 31.01. | ||
| Stuttgart | 1,848EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,39 | -3,19 | -41,13 | +2,39 | ||
| Volatilität [%] | 46,81 | 51,78 | 32,04 | 47,02 | ||
| Sharpe-Ratio | 18,85 | -0,5025 | -3,203 | 0,2367 | ||
| Hoch | 1,884 | 1,968 | 3,200 | 3,850 | ||
| Tief | 1,578 | 1,578 | 1,578 | 1,578 | ||
| Hist. Kurs | 1,578 | 1,946 | 3,200 | 1,840 | ||
| ∅-Preis | 1,772 | 1,738 | 2,281 | 2,572 | ||
| ∅-Volumen | 39,05 | |||||
| Max. Verlust [%] | -19,82 | -50,69 | -59,01 | |||
| Max. Verlustperiode (Handelstage) | 21 | 126 | 178 | |||
| Max. Verlustperiode (Kalendertage) | 29 | 183 | 255 |
Kursdaten
- Eröffnungskurs1,884
- Tageshoch1,884
- Tagestief1,884
- Kurs (31.01.2025)1,884
Kursdaten Vortag
- Vortag-Eröffnung1,868
- Vortag-Hoch1,868
- Vortag-Tief1,868
- Vortag-Schlusskurs1,868
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTVWJ75
- WKNA3EUL7
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}