Hysan Development Co. Ltd.
Registered Shares o.N.
ISIN: HK0014000126WKN: 866600Symbol: HYNWährung: EUR
1,350 EUR
-4,93 %
-0,070
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0014000126%2Fhysan-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hysan Development Co. Ltd.","params":{"isin":"HK0014000126","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,350EUR | 09:59 | 1.320 | 1.782,00 |
| Lang & Schwarz | 1,340EUR | 09:59 | ||
| Quotrix | 1,400EUR | 07:57 | ||
| Stuttgart | 1,330EUR | 08:08 | ||
| Düsseldorf | 1,350EUR | 09:30 | ||
| München | 1,380EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -8,16 | +3,85 | -17,18 | -48,47 | -61,43 |
| Volatilität [%] | 5,587 | 19,05 | 33,22 | 41,65 | 33,70 | 32,86 |
| Sharpe-Ratio | 7,582 | -2,705 | 0,6381 | -0,1702 | -0,4894 | -0,4412 |
| Hoch | 1,420 | 1,530 | 1,710 | 1,710 | 3,240 | 3,620 |
| Tief | 1,410 | 1,400 | 1,200 | 1,200 | 1,200 | 1,200 |
| Hist. Kurs | 1,410 | 1,470 | 1,300 | 1,630 | 2,620 | 3,500 |
| ∅-Preis | 1,412 | 1,424 | 1,424 | 1,431 | 2,126 | 2,453 |
| ∅-Volumen | 5,680 | 310,66 | 408,73 | 522,72 | 247,12 | 197,50 |
| Max. Verlust [%] | -4,762 | -18,13 | -29,41 | -62,26 | -66,85 | |
| Max. Verlustperiode (Handelstage) | 17 | 66 | 176 | 489 | 1.263 | |
| Max. Verlustperiode (Kalendertage) | 32 | 99 | 249 | 705 | 1.821 |
Quotes
- Geld (09:59)1,350
- Brief (09:59)1,420
- Spread (in %)0,0700 (5,19 %)
- Geld Stk.741
- Brief Stk.705
Kursdaten
- Eröffnungskurs1,410
- Tageshoch1,410
- Tagestief1,340
- Kurs (09:59)1,350
- Umsatz EUR1.782,00
- Gehand. Stk.1.320
Kursdaten Vortag
- Vortag-Eröffnung1,410
- Vortag-Hoch1,420
- Vortag-Tief1,410
- Vortag-Schlusskurs1,420
Stammdaten
- WertpapiertypAktie
- ISINHK0014000126
- WKN866600
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0014000126%2Fhysan-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hysan Development Co. Ltd.","params":{"isin":"HK0014000126","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}