Hysan Development Co. Ltd.
Registered Shares o.N.
ISIN: HK0014000126WKN: 866600Währung: EUR
1,340 EUR
+1,52 %
+0,020
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0014000126%2Fhysan-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hysan Development Co. Ltd.","params":{"isin":"HK0014000126","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,350EUR | 09:59 | 1.320 | 1.782,00 |
| Lang & Schwarz | 1,340EUR | 09:59 | ||
| Quotrix | 1,400EUR | 07:57 | ||
| Stuttgart | 1,330EUR | 08:08 | ||
| Düsseldorf | 1,350EUR | 09:30 | ||
| München | 1,380EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -8,22 | +3,08 | -18,29 | -48,85 | -61,49 |
| Volatilität [%] | 32,65 | 26,61 | 32,33 | 34,67 | 30,34 | 30,99 |
| Sharpe-Ratio | -11,41 | -5,581 | 0,1933 | -0,5108 | -0,6586 | -0,5298 |
| Hoch | 1,410 | 1,500 | 1,670 | 1,710 | 3,260 | 9,750 |
| Tief | 1,320 | 1,320 | 1,180 | 0,8350 | 0,8350 | 0,8350 |
| Hist. Kurs | 1,400 | 1,460 | 1,300 | 1,640 | 2,620 | 3,480 |
| ∅-Preis | 1,360 | 1,403 | 1,413 | 1,424 | 2,117 | 2,446 |
| ∅-Volumen | 269,16 | 222,10 | 90,82 | 68,45 | ||
| Max. Verlust [%] | -5,714 | -9,589 | -19,02 | -26,83 | -62,26 | -66,85 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 66 | 251 | 489 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 99 | 363 | 705 | 1.821 |
Quotes
- Geld (11:50)1,340
- Brief (11:50)1,430
- Spread (in %)0,0900 (6,72 %)
- Geld Stk.378
- Brief Stk.378
Kursdaten
- Eröffnungskurs1,320
- Tageshoch1,370
- Tagestief1,320
- Kurs (09:59)1,340
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,380
- Vortag-Tief1,320
- Vortag-Schlusskurs1,320
Stammdaten
- WertpapiertypAktie
- ISINHK0014000126
- WKN866600
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0014000126%2Fhysan-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hysan Development Co. Ltd.","params":{"isin":"HK0014000126","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}