China Travel Intl
ISIN: HK0308001558WKN: 888263Symbol: CTIWährung: EUR
0,1110 EUR
-5,13 %
-0,0060
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl%2F"},"main_instrument":{"label":"China Travel Intl","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1110EUR | 10:39 | 2.000 | 222,00 |
| Lang & Schwarz | 0,1100EUR | 16:56 | 800 | 88,00 |
| München | 0,1230EUR | 08:06 | ||
| Berlin | 0,1120EUR | 08:08 | ||
| Frankfurt | 0,1100EUR | 08:20 | ||
| Stuttgart | 0,1120EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -10,48 | -30,63 | -29,30 | -30,19 | -22,92 |
| Volatilität [%] | 17,11 | 42,96 | 38,36 | 44,59 | 60,00 | |
| Sharpe-Ratio | -3,956 | -1,264 | -0,6230 | -0,0451 | 0,1830 | |
| Hoch | 0,1170 | 0,1240 | 0,1600 | 0,1620 | 0,2220 | 0,2220 |
| Tief | 0,1170 | 0,1150 | 0,1150 | 0,1150 | 0,1150 | 0,1040 |
| Hist. Kurs | 0,1170 | 0,1240 | 0,1600 | 0,1570 | 0,1590 | 0,1440 |
| ∅-Preis | 0,1170 | 0,1184 | 0,1333 | 0,1404 | 0,1670 | 0,1575 |
| ∅-Volumen | 52,95 | 43,23 | 75,80 | 154,32 | 332,51 | |
| Max. Verlust [%] | -7,258 | -28,13 | -28,13 | -48,20 | -48,20 | |
| Max. Verlustperiode (Handelstage) | 21 | 129 | 129 | 473 | 473 | |
| Max. Verlustperiode (Kalendertage) | 29 | 182 | 182 | 678 | 678 |
Quotes
- Geld (16:40)0,1110
- Brief (16:40)0,1250
- Spread (in %)0,0140 (12,61 %)
- Geld Stk.18.099
- Brief Stk.15.936
Kursdaten
- Eröffnungskurs0,1110
- Tageshoch0,1110
- Tagestief0,1110
- Kurs (10:39)0,1110
- Umsatz EUR222,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung0,1170
- Vortag-Hoch0,1170
- Vortag-Tief0,1170
- Vortag-Schlusskurs0,1170
Stammdaten
- WertpapiertypAktie
- ISINHK0308001558
- WKN888263
- BranchenFreizeitparks, Hotels, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}