China Travel Intl
ISIN: HK0308001558WKN: 888263Symbol: CTIWährung: EUR
0,1120 EUR
+0,90 %
+0,0010
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Travel Intl","params":{"isin":"HK0308001558","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1110EUR | 10:39 | 2.000 | 222,00 |
| Lang & Schwarz | 0,1110EUR | 20:23 | 800 | 88,80 |
| München | 0,1230EUR | 08:06 | ||
| Berlin | 0,1120EUR | 08:08 | ||
| Frankfurt | 0,1100EUR | 08:20 | ||
| Stuttgart | 0,1120EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -22,76 | -29,56 | -19,42 | -16,42 | |
| Volatilität [%] | 13,49 | 28,87 | 36,63 | 34,02 | 35,81 | 39,90 |
| Sharpe-Ratio | -4,266 | -1,661 | -1,252 | -0,9166 | -0,0795 | 0,0579 |
| Hoch | 0,1130 | 0,1210 | 0,1450 | 0,1590 | 0,2060 | 0,2060 |
| Tief | 0,1110 | 0,1110 | 0,1000 | 0,1000 | 0,1000 | 0,1000 |
| Hist. Kurs | 0,1120 | 0,1160 | 0,1450 | 0,1590 | 0,1390 | 0,1340 |
| ∅-Preis | 0,1118 | 0,1156 | 0,1222 | 0,1343 | 0,1611 | 0,1464 |
| ∅-Volumen | 1,006 | |||||
| Max. Verlust [%] | -1,770 | -8,264 | -31,03 | -37,11 | -51,46 | -51,46 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 129 | 189 | 479 | 480 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 181 | 268 | 684 | 686 |
Quotes
- Geld (20:56)0,1130
- Brief (20:56)0,1260
- Spread (in %)0,0130 (11,50 %)
- Geld Stk.17.730
- Brief Stk.15.772
Kursdaten
- Eröffnungskurs0,1120
- Tageshoch0,1120
- Tagestief0,1120
- Kurs (08:08)0,1120
Kursdaten Vortag
- Vortag-Eröffnung0,1110
- Vortag-Hoch0,1110
- Vortag-Tief0,1110
- Vortag-Schlusskurs0,1110
Stammdaten
- WertpapiertypAktie
- ISINHK0308001558
- WKN888263
- BranchenFreizeitparks, Hotels, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl","params":{"isin":"HK0308001558","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}