China Travel Intl Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Travel Intl","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1110EUR	10:39	2.000	222,00
Lang & Schwarz	0,1110EUR	20:23	800	88,80
München	0,1230EUR	08:06
Berlin	0,1120EUR	08:08
Frankfurt	0,1100EUR	08:20
Stuttgart	0,1120EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-5,13	-23,45	-29,75	-23,97	-16,54
Volatilität [%]	21,55	27,68	35,24	36,93	39,60	44,46
Sharpe-Ratio	-2,653	-2,471	-1,380	-0,8296	-0,0835	0,0943
Hoch	0,1120	0,1220	0,1490	0,1680	0,2120	0,2120
Tief	0,1060	0,1060	0,0800	0,0800	0,0800	0,0800
Hist. Kurs	0,1110	0,1170	0,1450	0,1580	0,1460	0,1330
∅-Preis	0,1102	0,1150	0,1219	0,1341	0,1609	0,1470
∅-Volumen			1,636	7,406	26,45	29,55
Max. Verlust [%]	-1,802	-9,167	-30,34	-36,48	-51,44	-51,44
Max. Verlustperiode (Handelstage)	2	9	130	191	478	478
Max. Verlustperiode (Kalendertage)	2	13	182	272	684	684

Quotes

Geld (21:44)0,1110
Brief (21:44)0,1260
Spread (in %)0,0150 (13,51 %)
Geld Stk.4.545
Brief Stk.4.545

Kursdaten

Eröffnungskurs0,1100
Tageshoch0,1250
Tagestief0,1100
Kurs (20:23)0,1110
Umsatz EUR88,80
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung0,1090
Vortag-Hoch0,1110
Vortag-Tief0,1060
Vortag-Schlusskurs0,1100

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
BranchenFreizeitparks, Hotels, Touristik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}