China Travel Intl Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl%2F"},"main_instrument":{"label":"China Travel Intl","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1110EUR	10:39	2.000	222,00
Lang & Schwarz	0,1110EUR	20:23	800	88,80
München	0,1230EUR	08:06
Berlin	0,1120EUR	08:08
Frankfurt	0,1100EUR	08:20
Stuttgart	0,1120EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,13	-10,48	-30,63	-29,30	-30,19	-22,92
Volatilität [%]		17,11	42,96	38,36	44,59	60,00
Sharpe-Ratio		-3,956	-1,264	-0,6230	-0,0451	0,1830
Hoch	0,1170	0,1240	0,1600	0,1620	0,2220	0,2220
Tief	0,1170	0,1150	0,1150	0,1150	0,1150	0,1040
Hist. Kurs	0,1170	0,1240	0,1600	0,1570	0,1590	0,1440
∅-Preis	0,1170	0,1184	0,1333	0,1404	0,1670	0,1575
∅-Volumen		52,95	43,23	75,80	154,32	332,51
Max. Verlust [%]		-7,258	-28,13	-28,13	-48,20	-48,20
Max. Verlustperiode (Handelstage)		21	129	129	473	473
Max. Verlustperiode (Kalendertage)		29	182	182	678	678

Quotes

Geld (21:25)0,1130
Brief (21:25)0,1260
Spread (in %)0,0130 (11,50 %)
Geld Stk.17.714
Brief Stk.15.760

Kursdaten

Eröffnungskurs0,1110
Tageshoch0,1110
Tagestief0,1110
Kurs (10:39)0,1110
Umsatz EUR222,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,1170
Vortag-Hoch0,1170
Vortag-Tief0,1170
Vortag-Schlusskurs0,1170

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
BranchenFreizeitparks, Hotels, Touristik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}