CNOOC Ltd.
Reg. Shares o.N.
ISIN: HK0883013259WKN: A0B846Symbol: NC2BWährung: EUR
2,180 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0883013259%2Fcnooc-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CNOOC Ltd.","params":{"isin":"HK0883013259","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,120EUR | 17.04. | ||
| Hamburg | 2,160EUR | 17.04. | ||
| Hannover | 2,200EUR | 17.04. | ||
| München | 2,220EUR | 17.04. | ||
| Berlin | 2,140EUR | 17.04. | ||
| Frankfurt | 2,180EUR | 17.04. | ||
| Stuttgart | 2,180EUR | 05.11.2024 | 344 | 749,92 |
| Quotrix | 2,160EUR | 29.10.2024 | 24.753 | 53.466,48 |
| Lang & Schwarz | 2,140EUR | 29.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -2,68 | +61,24 | +116,81 | ||
| Volatilität [%] | 4,954 | 33,52 | 34,38 | 37,88 | ||
| Sharpe-Ratio | -0,7465 | 0,0271 | 0,5710 | 0,5399 | ||
| Hoch | 2,180 | 2,180 | 2,260 | 2,800 | 2,800 | 2,800 |
| Tief | 2,180 | 2,180 | 2,180 | 2,100 | 1,146 | 0,7000 |
| Hist. Kurs | 2,180 | 2,180 | 2,200 | 2,240 | 1,352 | 1,006 |
| ∅-Preis | 2,180 | 2,180 | 2,182 | 2,284 | 1,725 | 1,414 |
| ∅-Volumen | 148,93 | 4,51 Tsd. | 7,58 Tsd. | 12,46 Tsd. | ||
| Max. Verlust [%] | -3,540 | -24,46 | -24,46 | -34,93 | ||
| Max. Verlustperiode (Handelstage) | 121 | 210 | 219 | 438 | ||
| Max. Verlustperiode (Kalendertage) | 176 | 301 | 310 | 628 |
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,180
- Tagestief2,180
- Kurs (17.04.2025)2,180
Kursdaten Vortag
- Vortag-Eröffnung2,180
- Vortag-Hoch2,180
- Vortag-Tief2,180
- Vortag-Schlusskurs2,180
Stammdaten
- WertpapiertypAktie
- ISINHK0883013259
- WKNA0B846
- HerkunftHongkong
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0883013259%2Fcnooc-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNOOC Ltd.","params":{"isin":"HK0883013259","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}