CNOOC Ltd.
Reg. Shares o.N.
ISIN: HK0883013259WKN: A0B846Symbol: NC2BWährung: EUR
2,160 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0883013259%2Fcnooc-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CNOOC Ltd.","params":{"isin":"HK0883013259","boerse":"ham","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,120EUR | 29.01. | ||
| Hamburg | 2,160EUR | 29.01. | ||
| Hannover | 2,200EUR | 29.01. | ||
| München | 2,220EUR | 29.01. | ||
| Berlin | 2,140EUR | 29.01. | ||
| Frankfurt | 2,180EUR | 29.01. | ||
| Stuttgart | 2,180EUR | 05.11.2024 | 344 | 749,92 |
| Quotrix | 2,160EUR | 29.10.2024 | 24.753 | 53.466,48 |
| Lang & Schwarz | 2,140EUR | 29.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | +28,57 | +106,50 | +56,86 | ||
| Volatilität [%] | 31,07 | 33,64 | 33,74 | 39,02 | ||
| Sharpe-Ratio | -0,3159 | 0,8528 | 0,8175 | 0,3731 | ||
| Hoch | 2,160 | 2,160 | 2,560 | 2,760 | 2,760 | 2,760 |
| Tief | 2,160 | 2,160 | 2,080 | 1,670 | 0,9800 | 0,7010 |
| Hist. Kurs | 2,160 | 2,160 | 2,300 | 1,680 | 1,046 | 1,377 |
| ∅-Preis | 2,160 | 2,160 | 2,213 | 2,221 | 1,631 | 1,354 |
| ∅-Volumen | 40,40 | 75,87 | 455,65 | 302,68 | ||
| Max. Verlust [%] | -15,63 | -24,64 | -24,64 | -51,89 | ||
| Max. Verlustperiode (Handelstage) | 77 | 154 | 195 | 784 | ||
| Max. Verlustperiode (Kalendertage) | 114 | 223 | 276 | 1.126 |
Kursdaten
- Eröffnungskurs2,160
- Tageshoch2,160
- Tagestief2,160
- Kurs (29.01.2025)2,160
Kursdaten Vortag
- Vortag-Eröffnung2,160
- Vortag-Hoch2,160
- Vortag-Tief2,160
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINHK0883013259
- WKNA0B846
- HerkunftHongkong
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0883013259%2Fcnooc-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNOOC Ltd.","params":{"isin":"HK0883013259","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}