Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLSymbol: GN5Währung: EUR
11,03 EUR
+2,19 %
+0,24
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,04EUR | 31.01. | ||
| Berlin | 11,03EUR | 31.01. | ||
| Frankfurt | 11,03EUR | 31.01. | ||
| Lang & Schwarz | 11,01EUR | 31.01. | ||
| Quotrix | 11,09EUR | 31.01. | ||
| Stuttgart | 10,94EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -2,60 | -12,54 | -3,41 | -19,34 | +0,77 |
| Volatilität [%] | 25,55 | 38,45 | 28,41 | 25,84 | 30,60 | 41,66 |
| Sharpe-Ratio | 1,240 | -1,348 | -1,020 | -0,1641 | -0,1637 | 0,1544 |
| Hoch | 10,96 | 11,58 | 12,87 | 12,87 | 13,90 | 16,48 |
| Tief | 10,65 | 9,986 | 9,986 | 9,986 | 7,117 | 3,795 |
| Hist. Kurs | 10,74 | 11,33 | 12,61 | 11,42 | 13,68 | 10,95 |
| ∅-Preis | 10,79 | 10,80 | 11,73 | 11,56 | 10,45 | 10,66 |
| ∅-Volumen | 4,29 Tsd. | 1,03 Tsd. | 347,02 | 243,46 | 326,04 | 354,69 |
| Max. Verlust [%] | -1,172 | -13,77 | -22,38 | -22,38 | -48,59 | -67,39 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 102 | 102 | 762 | 871 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 149 | 149 | 1.092 | 1.248 |
Kursdaten
- Eröffnungskurs11,03
- Tageshoch11,03
- Tagestief11,03
- Kurs (31.01.2025)11,03
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}