Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLWährung: EUR
9,696 EUR
-5,33 %
-0,546
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,744EUR | 04.04. | ||
| Berlin | 10,21EUR | 04.04. | ||
| Frankfurt | 10,21EUR | 04.04. | ||
| Lang & Schwarz | 9,696EUR | 04.04. | ||
| Quotrix | 10,39EUR | 04.04. | ||
| Stuttgart | 9,833EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -0,57 | -21,86 | -15,19 | -18,07 | +79,82 |
| Volatilität [%] | 7,777 | 23,40 | 25,30 | 25,37 | 29,19 | 33,15 |
| Sharpe-Ratio | -11,06 | 2,407 | -1,483 | -0,3795 | -0,0834 | 0,4849 |
| Hoch | 10,53 | 10,65 | 12,82 | 12,96 | 12,96 | 16,47 |
| Tief | 10,07 | 9,486 | 9,486 | 9,486 | 6,956 | 5,280 |
| Hist. Kurs | 10,38 | 9,752 | 12,41 | 11,43 | 11,83 | 5,392 |
| ∅-Preis | 10,27 | 10,28 | 11,12 | 11,42 | 10,34 | 10,74 |
| ∅-Volumen | 7,609 | 19,83 | ||||
| Max. Verlust [%] | -1,503 | -3,693 | -23,20 | -24,45 | -41,78 | -56,66 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 114 | 135 | 580 | 920 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 167 | 196 | 826 | 1.315 |
Quotes
- Geld (04.04.)9,696
- Brief (04.04.)9,863
- Spread (in %)0,1670 (1,72 %)
- Geld Stk.488
- Brief Stk.488
Kursdaten
- Eröffnungskurs10,254
- Tageshoch10,280
- Tagestief9,584
- Kurs (04.04.2025)9,696
Kursdaten Vortag
- Vortag-Eröffnung10,124
- Vortag-Hoch10,434
- Vortag-Tief10,074
- Vortag-Schlusskurs10,242
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}