Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLSymbol: GN5Währung: EUR
9,744 EUR
-5,01 %
-0,514
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,744EUR | 04.04. | ||
| Berlin | 10,21EUR | 04.04. | ||
| Frankfurt | 10,21EUR | 04.04. | ||
| Lang & Schwarz | 9,696EUR | 04.04. | ||
| Quotrix | 10,39EUR | 04.04. | ||
| Stuttgart | 9,833EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | +0,51 | -21,15 | -15,31 | -17,30 | |
| Volatilität [%] | 18,17 | 23,75 | 25,83 | 25,73 | 29,48 | |
| Sharpe-Ratio | -3,854 | 2,733 | -1,407 | -0,3900 | -0,0731 | |
| Hoch | 10,45 | 10,58 | 12,70 | 12,90 | 12,90 | |
| Tief | 10,14 | 9,679 | 9,679 | 9,679 | 6,983 | |
| Hist. Kurs | 10,37 | 9,695 | 12,36 | 11,51 | 11,78 | |
| ∅-Preis | 10,29 | 10,24 | 11,09 | 11,39 | 10,31 | |
| ∅-Volumen | 4,810 | 3,314 | 1,102 | |||
| Max. Verlust [%] | -1,388 | -3,578 | -23,42 | -24,86 | -42,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 115 | 135 | 580 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 168 | 196 | 826 |
Kursdaten
- Eröffnungskurs10,176
- Tageshoch10,176
- Tagestief9,744
- Kurs (04.04.2025)9,744
Kursdaten Vortag
- Vortag-Eröffnung10,188
- Vortag-Hoch10,312
- Vortag-Tief10,188
- Vortag-Schlusskurs10,258
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}