Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLSymbol: GN5Währung: EUR
10,21 EUR
-0,14 %
-0,01
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,744EUR | 04.04. | ||
| Berlin | 10,21EUR | 04.04. | ||
| Frankfurt | 10,21EUR | 04.04. | ||
| Lang & Schwarz | 9,696EUR | 04.04. | ||
| Quotrix | 10,39EUR | 04.04. | ||
| Stuttgart | 9,833EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +1,07 | -12,86 | -10,55 | -12,90 | +90,41 |
| Volatilität [%] | 5,756 | 28,54 | 27,26 | 27,11 | 30,36 | 35,69 |
| Sharpe-Ratio | -14,78 | 0,5462 | -0,9481 | -0,3387 | -0,0601 | 0,4775 |
| Hoch | 10,36 | 10,66 | 12,40 | 12,87 | 12,87 | 16,48 |
| Tief | 10,22 | 9,702 | 9,702 | 9,702 | 7,117 | 5,361 |
| Hist. Kurs | 10,36 | 10,10 | 11,71 | 11,41 | 11,72 | 5,361 |
| ∅-Preis | 10,31 | 10,28 | 11,10 | 11,40 | 10,33 | 10,72 |
| ∅-Volumen | 443,35 | 343,63 | 371,10 | 273,76 | 306,14 | 345,27 |
| Max. Verlust [%] | -1,313 | -4,127 | -21,76 | -24,59 | -41,54 | -56,81 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 105 | 147 | 570 | 916 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 154 | 212 | 815 | 1.311 |
Kursdaten
- Eröffnungskurs10,21
- Tageshoch10,21
- Tagestief10,21
- Kurs (04.04.2025)10,21
Kursdaten Vortag
- Vortag-Eröffnung10,22
- Vortag-Hoch10,22
- Vortag-Tief10,22
- Vortag-Schlusskurs10,22
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}