Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Währung: EUR
110,00 EUR
-1,79 %
-2,00
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 109,00EUR | 20:00 | 1 | 109,00 |
| Düsseldorf | 109,00EUR | 19:32 | ||
| Berlin | 110,00EUR | 08:00 | ||
| Frankfurt | 110,00EUR | 08:09 | ||
| Quotrix | 111,00EUR | 07:27 | ||
| Stuttgart | 110,00EUR | 16:40 | ||
| Tradegate | 113,00EUR | 15.04. | 25 | 2.825,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | -4,35 | -20,29 | -5,98 | +8,91 | +27,17 |
| Volatilität [%] | 56,29 | 45,13 | 28,50 | 26,93 | 26,86 | 29,03 |
| Sharpe-Ratio | 6,345 | -0,5046 | -1,422 | -0,1008 | 0,1870 | 0,2521 |
| Hoch | 113,00 | 122,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 104,00 | 104,00 | 104,00 | 104,00 | 89,00 | 80,50 |
| Hist. Kurs | 106,00 | 115,00 | 138,00 | 117,00 | 101,00 | 86,50 |
| ∅-Preis | 109,20 | 115,35 | 125,66 | 121,54 | 109,40 | 106,28 |
| ∅-Volumen | 106,09 | 179,15 | 123,47 | 61,36 | 277,22 | |
| Max. Verlust [%] | -3,604 | -13,11 | -24,29 | -24,29 | -24,29 | -28,23 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 120 | 198 | 648 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 175 | 175 | 279 | 924 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allegion PLC bisher 1,880€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,040 | 1,63 % | 14.03.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 | ||
| 2020 | 1,224 | 1,440 | 1,07 % | 17.12.2021 |
Quotes
- Geld (20:12)109,00
- Brief (20:01)110,00
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.1.000
- Brief Stk.255
Kursdaten
- Eröffnungskurs110,00
- Tageshoch111,00
- Tagestief110,00
- Kurs (16:40)110,00
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch112,00
- Vortag-Tief111,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}