Allegion PLC
Registered Shares DL 1
ISIN: IE00BFRT3W74WKN: A1W869Symbol: 60AWährung: EUR
113,00 EUR
+0,89 %
+1,00
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 109,00EUR | 20:45 | 1 | 109,00 |
| Düsseldorf | 109,00EUR | 19:32 | ||
| Berlin | 110,00EUR | 08:00 | ||
| Frankfurt | 110,00EUR | 08:09 | ||
| Quotrix | 111,00EUR | 07:27 | ||
| Stuttgart | 110,00EUR | 16:40 | ||
| Tradegate | 113,00EUR | 15.04. | 25 | 2.825,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,62 | -2,59 | -18,71 | -6,61 | +11,88 | +26,97 |
| Volatilität [%] | 26,87 | 41,14 | 30,07 | 27,20 | 26,37 | 30,17 |
| Sharpe-Ratio | 17,02 | -0,5874 | -1,323 | -0,1870 | 0,1965 | 0,2681 |
| Hoch | 113,00 | 122,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 105,00 | 105,00 | 105,00 | 105,00 | 89,00 | 81,50 |
| Hist. Kurs | 105,00 | 116,00 | 139,00 | 121,00 | 101,00 | 89,00 |
| ∅-Preis | 109,60 | 115,91 | 126,32 | 122,15 | 109,97 | 108,74 |
| ∅-Volumen | 8,54 Tsd. | 9,39 Tsd. | 18,53 Tsd. | 10,21 Tsd. | 4,56 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -13,93 | -26,06 | -26,06 | -26,06 | -28,00 | |
| Max. Verlustperiode (Handelstage) | 9 | 121 | 121 | 194 | 647 | |
| Max. Verlustperiode (Kalendertage) | 13 | 176 | 176 | 273 | 922 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allegion PLC bisher 1,880€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,040 | 1,63 % | 14.03.2025 | ||
| 2023 | 1,776 | 1,920 | 1,46 % | 17.12.2024 | ||
| 2022 | 1,669 | 1,800 | 1,62 % | 15.12.2023 | ||
| 2021 | 1,562 | 1,640 | 1,59 % | 15.12.2022 | ||
| 2020 | 1,224 | 1,440 | 1,07 % | 17.12.2021 |
Quotes
- Geld (20:22)109,00
- Brief (20:22)110,00
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs112,00
- Tageshoch113,00
- Tagestief112,00
- Kurs (15.04.2025)113,00
- Umsatz EUR2.825,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch112,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BFRT3W74
- WKNA1W869
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BFRT3W74%2Fallegion-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegion PLC","params":{"isin":"IE00BFRT3W74","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}