GMO Internet Group Inc.
Registered Shares o.N.
ISIN: JP3152750000WKN: 925295Symbol: IQ3Währung: EUR
18,50 EUR
-1,07 %
-0,20
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,10EUR | 12:30 | ||
| München | 18,70EUR | 08:09 | ||
| Berlin | 18,50EUR | 08:11 | ||
| Frankfurt | 18,30EUR | 08:05 | ||
| Lang & Schwarz | 18,30EUR | 14:54 | ||
| Quotrix | 18,60EUR | 07:27 | ||
| Stuttgart | 18,40EUR | 08:11 | ||
| Tradegate | 17,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -4,15 | +19,35 | +12,80 | +3,35 | +6,32 |
| Volatilität [%] | 103,18 | 44,40 | 33,77 | 35,24 | 32,12 | 34,83 |
| Sharpe-Ratio | 2,363 | -0,6403 | 1,230 | 0,4900 | 0,1436 | 0,1581 |
| Hoch | 18,70 | 20,00 | 20,00 | 20,00 | 20,40 | 28,20 |
| Tief | 16,80 | 16,80 | 15,10 | 11,90 | 11,90 | 11,90 |
| Hist. Kurs | 18,10 | 19,30 | 15,50 | 16,40 | 17,90 | 17,40 |
| ∅-Preis | 17,72 | 18,98 | 17,00 | 15,88 | 16,62 | 19,03 |
| ∅-Volumen | 66,40 | 87,37 | 64,94 | 39,89 | ||
| Max. Verlust [%] | -7,182 | -16,00 | -16,00 | -28,31 | -41,67 | -57,80 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 34 | 150 | 676 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 55 | 213 | 967 | 1.507 |
Quotes
- Geld (14:39)18,30
- Brief (14:39)18,90
- Spread (in %)0,6000 (3,28 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,50
- Kurs (08:11)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3152750000
- WKN925295
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}