GMO Internet Group Inc.
Registered Shares o.N.
ISIN: JP3152750000WKN: 925295Währung: EUR
18,40 EUR
+2,79 %
+0,50
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,10EUR | 12:30 | ||
| München | 18,70EUR | 08:09 | ||
| Berlin | 18,50EUR | 08:11 | ||
| Frankfurt | 18,30EUR | 08:05 | ||
| Lang & Schwarz | 18,40EUR | 14:21 | ||
| Quotrix | 18,60EUR | 07:27 | ||
| Stuttgart | 18,40EUR | 08:11 | ||
| Tradegate | 17,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | -1,08 | +18,71 | +12,20 | +2,79 | +6,36 |
| Volatilität [%] | 69,19 | 40,70 | 30,76 | 33,79 | 30,81 | 34,85 |
| Sharpe-Ratio | 3,310 | -0,9272 | 1,035 | 0,3678 | 0,0897 | 0,1368 |
| Hoch | 19,00 | 20,40 | 20,40 | 252,00 | 252,00 | 252,00 |
| Tief | 16,50 | 16,50 | 14,60 | 11,90 | 11,90 | 11,90 |
| Hist. Kurs | 17,30 | 18,60 | 15,50 | 16,40 | 17,90 | 17,30 |
| ∅-Preis | 17,68 | 18,90 | 16,93 | 15,83 | 16,57 | 18,92 |
| ∅-Volumen | 249,61 | 154,16 | 56,95 | 98,63 | ||
| Max. Verlust [%] | -3,763 | -15,00 | -15,00 | -23,78 | -38,12 | -55,04 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 34 | 145 | 680 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 55 | 207 | 975 | 1.508 |
Quotes
- Geld (14:24)18,40
- Brief (14:24)19,00
- Spread (in %)0,6000 (3,26 %)
- Geld Stk.1.534
- Brief Stk.1.534
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,70
- Tagestief17,90
- Kurs (14:21)18,40
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief17,60
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3152750000
- WKN925295
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}