Renesas Electronics Corp. Aktie - Aktienkurs - JP3164720009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	10,14EUR	17.04.	1.887	19.130,41
Tradegate	10,09EUR	17.04.	1.201	12.120,49
Quotrix	9,912EUR	17.04.
Stuttgart	9,914EUR	17.04.
Düsseldorf	9,842EUR	17.04.
Hannover	10,05EUR	17.04.
München	10,01EUR	17.04.
Berlin	9,860EUR	17.04.
Frankfurt	9,810EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-29,51	-20,52	-33,47	+2,86	+159,95
Volatilität [%]	69,85	87,99	55,60	50,74	41,47	41,80
Sharpe-Ratio	-1,560	-4,254	-0,6008	-0,5845	0,1821	0,6111
Hoch	10,50	14,71	17,59	19,56	19,56	19,56
Tief	9,593	8,341	8,341	8,341	7,974	3,660
Hist. Kurs	10,34	14,38	12,76	15,24	9,856	3,900
∅-Preis	10,19	11,90	13,01	14,26	13,06	11,19
∅-Volumen	47,73 Tsd.	17,59 Tsd.	4,21 Tsd.	2,49 Tsd.	1,49 Tsd.	1,46 Tsd.
Max. Verlust [%]	-6,184	-37,82	-47,72	-52,90	-52,90	-52,90
Max. Verlustperiode (Handelstage)	2	17	54	196	222	317
Max. Verlustperiode (Kalendertage)	3	23	83	281	321	450

Quotes

Geld (17.04.)9,97
Brief (17.04.)10,14
Spread (in %)0,1710 (1,72 %)
Geld Stk.2.038
Brief Stk.2.038

Kursdaten

Eröffnungskurs9,82
Tageshoch10,14
Tagestief9,78
Kurs (17.04.2025)10,14
Umsatz EUR19.130,41
Gehand. Stk.1.887

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,30
Vortag-Tief9,59
Vortag-Schlusskurs9,82

Stammdaten

WertpapiertypAktie
ISINJP3164720009
WKN812960
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}