Renesas Electronics Corp. Aktie - Aktienkurs - JP3164720009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	10,14EUR	17.04.	1.887	19.130,41
Tradegate	10,09EUR	17.04.	1.201	12.120,49
Quotrix	9,912EUR	17.04.
Stuttgart	9,914EUR	17.04.
Düsseldorf	9,842EUR	17.04.
Hannover	10,05EUR	17.04.
München	10,01EUR	17.04.
Berlin	9,860EUR	17.04.
Frankfurt	9,810EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,46	-29,89	-21,73	-35,24	-1,30
Volatilität [%]	54,97	92,04	57,38	52,74	45,98
Sharpe-Ratio	-2,720	-4,095	-0,6199	-0,5949	0,1778
Hoch	10,50	14,55	17,56	19,65	19,65
Tief	9,849	8,392	8,392	8,392	8,164
Hist. Kurs	10,35	14,39	12,89	15,58	10,23
∅-Preis	10,25	11,98	13,13	14,41	13,22
∅-Volumen	8,94 Tsd.	27,68 Tsd.	31,97 Tsd.	39,15 Tsd.	33,15 Tsd.
Max. Verlust [%]	-5,592	-37,91	-47,36	-53,32	-53,32
Max. Verlustperiode (Handelstage)	2	17	55	196	223
Max. Verlustperiode (Kalendertage)	2	23	84	281	321

Quotes

Geld (17.04.)9,98
Brief (17.04.)10,13
Spread (in %)0,1520 (1,52 %)
Geld Stk.502
Brief Stk.494

Kursdaten

Eröffnungskurs9,89
Tageshoch10,14
Tagestief9,89
Kurs (17.04.2025)10,09
Umsatz EUR12.120,49
Gehand. Stk.1.201

Kursdaten Vortag

Vortag-Eröffnung9,85
Vortag-Hoch10,05
Vortag-Tief9,85
Vortag-Schlusskurs9,91

Stammdaten

WertpapiertypAktie
ISINJP3164720009
WKN812960
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}