Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Symbol: KY4Währung: EUR
13,00 EUR
+4,00 %
+0,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 04.04. | 300 | 3.960,00 |
| Lang & Schwarz | 13,00EUR | 04.04. | ||
| Quotrix | 13,70EUR | 04.04. | ||
| Stuttgart | 13,60EUR | 04.04. | ||
| Düsseldorf | 13,30EUR | 04.04. | ||
| Hannover | 13,10EUR | 04.04. | ||
| München | 12,90EUR | 04.04. | ||
| Berlin | 13,00EUR | 04.04. | ||
| Frankfurt | 13,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -19,25 | -16,67 | -39,25 | -32,64 | |
| Volatilität [%] | 21,01 | 26,33 | 31,28 | 30,91 | 30,05 | 29,95 |
| Sharpe-Ratio | -11,76 | -1,979 | -1,537 | -0,6209 | -0,4997 | -0,2022 |
| Hoch | 13,10 | 13,70 | 16,30 | 20,60 | 24,00 | 33,00 |
| Tief | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 |
| Hist. Kurs | 13,00 | 13,10 | 16,10 | 15,60 | 21,40 | 19,30 |
| ∅-Preis | 12,86 | 13,09 | 14,11 | 15,63 | 17,84 | 20,43 |
| ∅-Volumen | 313,28 | 324,15 | 233,66 | 332,65 | ||
| Max. Verlust [%] | -4,580 | -8,088 | -23,31 | -38,73 | -47,92 | -62,12 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 123 | 137 | 615 | 899 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 178 | 198 | 882 | 1.287 |
Quotes
- Geld (04.04.)12,70
- Brief (04.04.)13,60
- Spread (in %)0,9000 (7,09 %)
- Geld Stk.388
- Brief Stk.345
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,00
- Kurs (04.04.2025)13,00
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}