Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Währung: EUR
13,40 EUR
-0,74 %
-0,10
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,40EUR | 28.02. | ||
| Stuttgart | 13,40EUR | 28.02. | ||
| Düsseldorf | 13,10EUR | 28.02. | ||
| Hannover | 13,40EUR | 28.02. | ||
| München | 13,20EUR | 28.02. | ||
| Berlin | 13,50EUR | 28.02. | ||
| Frankfurt | 13,20EUR | 28.02. | ||
| Tradegate | 13,10EUR | 28.02. | ||
| Quotrix | 13,70EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | -5,63 | -34,31 | -25,97 | -39,64 | -37,38 |
| Volatilität [%] | 21,37 | 26,01 | 34,64 | 30,99 | 30,17 | 31,43 |
| Sharpe-Ratio | 7,089 | -2,768 | -2,361 | -0,8886 | -0,4659 | -0,1992 |
| Hoch | 13,80 | 14,80 | 334,00 | 334,00 | 334,00 | 334,00 |
| Tief | 12,60 | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 |
| Hist. Kurs | 13,00 | 14,20 | 20,40 | 18,10 | 22,20 | 21,40 |
| ∅-Preis | 13,18 | 13,24 | 15,49 | 16,13 | 18,12 | 20,43 |
| ∅-Volumen | 483,87 | 249,45 | 134,68 | 133,59 | ||
| Max. Verlust [%] | -0,7692 | -10,56 | -38,94 | -38,94 | -46,19 | -60,31 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 116 | 116 | 589 | 873 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 169 | 169 | 848 | 1.250 |
Quotes
- Geld (28.02.)13,40
- Brief (28.02.)13,80
- Spread (in %)0,4000 (2,99 %)
- Geld Stk.741
- Brief Stk.741
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,80
- Tagestief13,10
- Kurs (28.02.2025)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,70
- Vortag-Tief13,20
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}