Gree Inc. Aktie - Aktienkurs - JP3274070006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3274070006%2Fgree-inc%2F"},"main_instrument":{"label":"Gree Inc.","params":{"isin":"JP3274070006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,840EUR	11.12.	16.098	45.718,32
Lang & Schwarz	2,740EUR	11.12.	10.000	27.400,00
Stuttgart	2,780EUR	11.12.	6.000	16.680,00
Quotrix	2,840EUR	11.12.
Düsseldorf	2,720EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+21,24	-11,04	-21,71	-54,33	-33,82
Volatilität [%]	257,16	111,25	55,64	44,68	41,70	40,34
Sharpe-Ratio	-4,124	0,2080	-1,013	-0,9045	-0,6462	-0,1610
Hoch	3,040	3,040	242,00	242,00	242,00	242,00
Tief	2,200	2,200	2,200	2,200	2,200	2,200
Hist. Kurs	2,660	2,260	3,080	3,500	6,000	4,140
∅-Preis	2,672	2,562	2,824	2,971	4,489	4,452
∅-Volumen	57,94	2,01 Tsd.	531,05	299,84	244,70	169,38
Max. Verlust [%]	-25,17	-25,17	-31,25	-40,54	-75,56	-75,56
Max. Verlustperiode (Handelstage)	1	2	94	235	679	679
Max. Verlustperiode (Kalendertage)	1	3	132	334	965	965

Quotes

Geld (11.12.)2,740
Brief (11.12.)2,840
Spread (in %)0,1000 (3,65 %)
Geld Stk.227
Brief Stk.227

Kursdaten

Eröffnungskurs2,200
Tageshoch2,840
Tagestief2,200
Kurs (11.12.2024)2,740
Umsatz EUR27.400,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung2,940
Vortag-Hoch2,940
Vortag-Tief2,200
Vortag-Schlusskurs2,200

Stammdaten

WertpapiertypAktie
ISINJP3274070006
WKNA0RD8Z

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3274070006%2Fgree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gree Inc.","params":{"isin":"JP3274070006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}