Gree Inc.
Registered Shares o.N.
ISIN: JP3274070006WKN: A0RD8ZSymbol: V3UWährung: EUR
2,720 EUR
-4,23 %
-0,120
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3274070006%2Fgree-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gree Inc.","params":{"isin":"JP3274070006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,700EUR | 08:14 | ||
| Quotrix | 2,840EUR | 07:57 | ||
| Stuttgart | 2,760EUR | 08:10 | ||
| Düsseldorf | 2,740EUR | 08:13 | ||
| Frankfurt | 2,720EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +11,48 | -15,00 | -22,29 | -54,67 | -34,62 |
| Volatilität [%] | 86,60 | 44,17 | 40,06 | 40,88 | 43,38 | 41,53 |
| Sharpe-Ratio | 4,079 | 3,706 | -0,5341 | -0,4000 | -0,4089 | -0,0309 |
| Hoch | 2,960 | 2,960 | 3,300 | 3,700 | 8,900 | 8,900 |
| Tief | 2,640 | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 |
| Hist. Kurs | 2,640 | 2,440 | 3,200 | 3,500 | 6,000 | 4,160 |
| ∅-Preis | 2,812 | 2,603 | 2,825 | 2,968 | 4,486 | 4,465 |
| ∅-Volumen | 1,73 Tsd. | 480,58 | 186,94 | 140,90 | 229,68 | 280,92 |
| Max. Verlust [%] | -6,081 | -6,081 | -26,06 | -34,05 | -72,58 | -72,58 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 97 | 237 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 137 | 336 | 971 | 971 |
Quotes
- Geld (08:13)2,640
- Brief (08:13)2,780
- Spread (in %)0,1400 (5,30 %)
- Geld Stk.800
- Brief Stk.3.902
Kursdaten
- Eröffnungskurs2,720
- Tageshoch2,720
- Tagestief2,720
- Kurs (08:07)2,720
Kursdaten Vortag
- Vortag-Eröffnung2,760
- Vortag-Hoch2,840
- Vortag-Tief2,720
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINJP3274070006
- WKNA0RD8Z
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3274070006%2Fgree-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gree Inc.","params":{"isin":"JP3274070006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}