Gree Inc.
Registered Shares o.N.
ISIN: JP3274070006WKN: A0RD8ZWährung: EUR
2,700 EUR
-1,46 %
-0,040
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3274070006%2Fgree-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gree Inc.","params":{"isin":"JP3274070006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,700EUR | 08:14 | ||
| Quotrix | 2,840EUR | 07:57 | ||
| Düsseldorf | 2,740EUR | 08:13 | ||
| Frankfurt | 2,720EUR | 08:07 | ||
| Stuttgart | 2,780EUR | 11.12. | 6.000 | 16.680,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +19,47 | -12,34 | -22,86 | -55,00 | -34,78 |
| Volatilität [%] | 257,16 | 111,25 | 55,64 | 44,68 | 41,70 | 40,34 |
| Sharpe-Ratio | -4,124 | 0,2080 | -1,013 | -0,9045 | -0,6462 | -0,1610 |
| Hoch | 3,040 | 3,040 | 242,00 | 242,00 | 242,00 | 242,00 |
| Tief | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 |
| Hist. Kurs | 2,660 | 2,260 | 3,080 | 3,500 | 6,000 | 4,140 |
| ∅-Preis | 2,672 | 2,562 | 2,824 | 2,971 | 4,489 | 4,452 |
| ∅-Volumen | 57,94 | 2,01 Tsd. | 531,05 | 299,84 | 244,70 | 169,38 |
| Max. Verlust [%] | -25,17 | -25,17 | -31,25 | -40,54 | -75,56 | -75,56 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 94 | 235 | 679 | 679 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 132 | 334 | 965 | 965 |
Quotes
- Geld (08:29)2,700
- Brief (08:29)2,860
- Spread (in %)0,1600 (5,93 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs2,740
- Tageshoch2,800
- Tagestief2,700
- Kurs (08:14)2,700
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,840
- Vortag-Tief2,200
- Vortag-Schlusskurs2,740
Stammdaten
- WertpapiertypAktie
- ISINJP3274070006
- WKNA0RD8Z
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3274070006%2Fgree-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gree Inc.","params":{"isin":"JP3274070006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}