Jtekt Corp.
ISIN: JP3292200007WKN: 859112Symbol: 6JKWährung: EUR
5,600 EUR
-11,81 %
-0,750
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,900EUR | 04.04. | 635 | 3.746,50 |
| Frankfurt | 5,600EUR | 04.04. | 500 | 2.800,00 |
| Berlin | 6,000EUR | 04.04. | ||
| Lang & Schwarz | 5,600EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,42 | -21,68 | -13,18 | -32,53 | -18,25 | +3,70 |
| Volatilität [%] | 85,27 | 52,47 | 35,42 | 36,28 | 31,96 | 36,05 |
| Sharpe-Ratio | -12,89 | -5,311 | -0,6959 | -0,9674 | -0,1112 | 0,1455 |
| Hoch | 6,950 | 7,450 | 7,500 | 8,750 | 9,450 | 9,450 |
| Tief | 5,600 | 5,600 | 5,600 | 5,450 | 5,450 | 5,400 |
| Hist. Kurs | 6,950 | 7,150 | 6,450 | 8,300 | 6,850 | 5,400 |
| ∅-Preis | 6,575 | 6,978 | 6,791 | 6,790 | 7,244 | 7,309 |
| ∅-Volumen | 466,67 | 121,74 | 65,85 | 71,04 | 65,56 | 87,90 |
| Max. Verlust [%] | -19,42 | -24,83 | -25,33 | -37,71 | -42,33 | -42,33 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 45 | 248 | 392 | 640 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 63 | 354 | 563 | 913 |
Quotes
- Geld (04.04.)5,550
- Brief (04.04.)5,750
- Spread (in %)0,2000 (3,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief5,600
- Kurs (04.04.2025)5,600
- Umsatz EUR2.800,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,350
- Vortag-Tief6,350
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINJP3292200007
- WKN859112
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}